9月平均
1.3866
最高
1.3945
最低
1.3783
1997年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-09-01 | 1.3878 | 1.3870 | 1.3858 | 1.3895 |
| 1997-09-02 | 1.3878 | 1.3838 | 1.3802 | 1.3881 |
| 1997-09-03 | 1.3839 | 1.3835 | 1.3818 | 1.3850 |
| 1997-09-04 | 1.3836 | 1.3850 | 1.3833 | 1.3858 |
| 1997-09-05 | 1.3846 | 1.3826 | 1.3802 | 1.3852 |
| 1997-09-08 | 1.3819 | 1.3815 | 1.3800 | 1.3838 |
| 1997-09-09 | 1.3813 | 1.3846 | 1.3808 | 1.3856 |
| 1997-09-10 | 1.3840 | 1.3855 | 1.3832 | 1.3866 |
| 1997-09-11 | 1.3856 | 1.3921 | 1.3852 | 1.3922 |
| 1997-09-12 | 1.3922 | 1.3935 | 1.3904 | 1.3945 |
| 1997-09-15 | 1.3925 | 1.3919 | 1.3890 | 1.3934 |
| 1997-09-16 | 1.3920 | 1.3875 | 1.3871 | 1.3932 |
| 1997-09-17 | 1.3876 | 1.3887 | 1.3860 | 1.3892 |
| 1997-09-18 | 1.3888 | 1.3912 | 1.3869 | 1.3925 |
| 1997-09-19 | 1.3911 | 1.3882 | 1.3875 | 1.3917 |
| 1997-09-22 | 1.3885 | 1.3894 | 1.3864 | 1.3896 |
| 1997-09-23 | 1.3883 | 1.3899 | 1.3864 | 1.3914 |
| 1997-09-24 | 1.3916 | 1.3878 | 1.3865 | 1.3920 |
| 1997-09-25 | 1.3878 | 1.3833 | 1.3825 | 1.3887 |
| 1997-09-26 | 1.3829 | 1.3849 | 1.3819 | 1.3860 |
| 1997-09-29 | 1.3840 | 1.3832 | 1.3828 | 1.3863 |
| 1997-09-30 | 1.3829 | 1.3807 | 1.3783 | 1.3843 |