7月平均
1.3770
最高
1.3872
最低
1.3637
1997年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-07-01 | 1.3808 | 1.3792 | 1.3785 | 1.3824 |
| 1997-07-02 | 1.3790 | 1.3768 | 1.3739 | 1.3815 |
| 1997-07-03 | 1.3767 | 1.3733 | 1.3708 | 1.3785 |
| 1997-07-04 | 1.3733 | 1.3743 | 1.3720 | 1.3760 |
| 1997-07-07 | 1.3740 | 1.3766 | 1.3708 | 1.3777 |
| 1997-07-08 | 1.3768 | 1.3747 | 1.3730 | 1.3796 |
| 1997-07-09 | 1.3745 | 1.3742 | 1.3714 | 1.3760 |
| 1997-07-10 | 1.3741 | 1.3734 | 1.3696 | 1.3748 |
| 1997-07-11 | 1.3733 | 1.3704 | 1.3680 | 1.3741 |
| 1997-07-14 | 1.3690 | 1.3688 | 1.3662 | 1.3703 |
| 1997-07-15 | 1.3686 | 1.3712 | 1.3637 | 1.3712 |
| 1997-07-16 | 1.3711 | 1.3743 | 1.3690 | 1.3750 |
| 1997-07-17 | 1.3743 | 1.3776 | 1.3718 | 1.3784 |
| 1997-07-18 | 1.3778 | 1.3749 | 1.3732 | 1.3788 |
| 1997-07-21 | 1.3742 | 1.3770 | 1.3714 | 1.3773 |
| 1997-07-22 | 1.3772 | 1.3770 | 1.3753 | 1.3823 |
| 1997-07-23 | 1.3767 | 1.3813 | 1.3750 | 1.3830 |
| 1997-07-24 | 1.3812 | 1.3816 | 1.3788 | 1.3845 |
| 1997-07-25 | 1.3815 | 1.3850 | 1.3792 | 1.3856 |
| 1997-07-28 | 1.3842 | 1.3858 | 1.3835 | 1.3872 |
| 1997-07-29 | 1.3857 | 1.3858 | 1.3815 | 1.3861 |
| 1997-07-30 | 1.3857 | 1.3809 | 1.3797 | 1.3858 |
| 1997-07-31 | 1.3811 | 1.3779 | 1.3766 | 1.3826 |