5月平均
1.3796
最高
1.3980
最低
1.3608
1997年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-05-01 | 1.3972 | 1.3869 | 1.3864 | 1.3980 |
| 1997-05-02 | 1.3870 | 1.3819 | 1.3809 | 1.3880 |
| 1997-05-05 | 1.3800 | 1.3807 | 1.3779 | 1.3826 |
| 1997-05-06 | 1.3806 | 1.3774 | 1.3759 | 1.3811 |
| 1997-05-07 | 1.3774 | 1.3811 | 1.3735 | 1.3821 |
| 1997-05-08 | 1.3805 | 1.3849 | 1.3805 | 1.3849 |
| 1997-05-09 | 1.3848 | 1.3918 | 1.3828 | 1.3930 |
| 1997-05-12 | 1.3916 | 1.3896 | 1.3890 | 1.3931 |
| 1997-05-13 | 1.3897 | 1.3872 | 1.3850 | 1.3897 |
| 1997-05-14 | 1.3868 | 1.3888 | 1.3840 | 1.3894 |
| 1997-05-15 | 1.3866 | 1.3726 | 1.3724 | 1.3903 |
| 1997-05-16 | 1.3730 | 1.3740 | 1.3630 | 1.3743 |
| 1997-05-19 | 1.3723 | 1.3714 | 1.3693 | 1.3742 |
| 1997-05-20 | 1.3715 | 1.3672 | 1.3660 | 1.3760 |
| 1997-05-21 | 1.3674 | 1.3673 | 1.3608 | 1.3689 |
| 1997-05-22 | 1.3675 | 1.3720 | 1.3668 | 1.3732 |
| 1997-05-23 | 1.3719 | 1.3753 | 1.3710 | 1.3775 |
| 1997-05-26 | 1.3745 | 1.3765 | 1.3734 | 1.3783 |
| 1997-05-27 | 1.3764 | 1.3838 | 1.3744 | 1.3845 |
| 1997-05-28 | 1.3834 | 1.3836 | 1.3770 | 1.3865 |
| 1997-05-29 | 1.3837 | 1.3802 | 1.3770 | 1.3837 |
| 1997-05-30 | 1.3801 | 1.3767 | 1.3759 | 1.3831 |