4月平均
1.3944
最高
1.4028
最低
1.3825
1997年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-04-01 | 1.3842 | 1.3886 | 1.3828 | 1.3898 |
| 1997-04-02 | 1.3886 | 1.3865 | 1.3830 | 1.3893 |
| 1997-04-03 | 1.3861 | 1.3906 | 1.3825 | 1.3914 |
| 1997-04-04 | 1.3913 | 1.3922 | 1.3875 | 1.3940 |
| 1997-04-07 | 1.3915 | 1.3860 | 1.3860 | 1.3940 |
| 1997-04-08 | 1.3861 | 1.3879 | 1.3847 | 1.3886 |
| 1997-04-09 | 1.3877 | 1.3902 | 1.3830 | 1.3907 |
| 1997-04-10 | 1.3905 | 1.3934 | 1.3885 | 1.3937 |
| 1997-04-11 | 1.3933 | 1.3986 | 1.3915 | 1.3987 |
| 1997-04-14 | 1.3986 | 1.3991 | 1.3955 | 1.3993 |
| 1997-04-15 | 1.3993 | 1.3972 | 1.3930 | 1.3996 |
| 1997-04-16 | 1.3971 | 1.3960 | 1.3944 | 1.3995 |
| 1997-04-17 | 1.3961 | 1.4006 | 1.3958 | 1.4019 |
| 1997-04-18 | 1.4007 | 1.3988 | 1.3972 | 1.4028 |
| 1997-04-21 | 1.3994 | 1.3983 | 1.3960 | 1.3999 |
| 1997-04-22 | 1.3982 | 1.3946 | 1.3926 | 1.3994 |
| 1997-04-23 | 1.3947 | 1.3928 | 1.3913 | 1.3963 |
| 1997-04-24 | 1.3925 | 1.3933 | 1.3904 | 1.3940 |
| 1997-04-25 | 1.3933 | 1.3967 | 1.3920 | 1.3975 |
| 1997-04-28 | 1.3976 | 1.3998 | 1.3957 | 1.4000 |
| 1997-04-29 | 1.3998 | 1.3979 | 1.3958 | 1.4020 |
| 1997-04-30 | 1.3979 | 1.3974 | 1.3953 | 1.3987 |