4月平均
0.779059
最高
0.789400
最低
0.768600
1997年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-04-01 | 0.786000 | 0.785900 | 0.7844 | 0.7894 |
| 1997-04-02 | 0.785900 | 0.783700 | 0.7815 | 0.7863 |
| 1997-04-03 | 0.784200 | 0.777000 | 0.7763 | 0.7848 |
| 1997-04-04 | 0.777400 | 0.775400 | 0.7748 | 0.7785 |
| 1997-04-07 | 0.775600 | 0.776200 | 0.7739 | 0.7791 |
| 1997-04-08 | 0.775600 | 0.781100 | 0.7734 | 0.7819 |
| 1997-04-09 | 0.780700 | 0.783900 | 0.7795 | 0.7847 |
| 1997-04-10 | 0.783500 | 0.785300 | 0.7770 | 0.7855 |
| 1997-04-11 | 0.784200 | 0.786800 | 0.7839 | 0.7888 |
| 1997-04-14 | 0.784900 | 0.779400 | 0.7775 | 0.7856 |
| 1997-04-15 | 0.779300 | 0.773300 | 0.7730 | 0.7798 |
| 1997-04-16 | 0.773300 | 0.771800 | 0.7686 | 0.7760 |
| 1997-04-17 | 0.771700 | 0.776800 | 0.7710 | 0.7777 |
| 1997-04-18 | 0.776300 | 0.772700 | 0.7720 | 0.7774 |
| 1997-04-21 | 0.774900 | 0.778400 | 0.7743 | 0.7788 |
| 1997-04-22 | 0.778200 | 0.778100 | 0.7745 | 0.7795 |
| 1997-04-23 | 0.776300 | 0.777300 | 0.7737 | 0.7785 |
| 1997-04-24 | 0.776600 | 0.777500 | 0.7730 | 0.7780 |
| 1997-04-25 | 0.776000 | 0.776300 | 0.7754 | 0.7781 |
| 1997-04-28 | 0.776100 | 0.780400 | 0.7727 | 0.7820 |
| 1997-04-29 | 0.780300 | 0.781600 | 0.7780 | 0.7821 |
| 1997-04-30 | 0.781700 | 0.780400 | 0.7788 | 0.7830 |