3月平均
0.728713
最高
0.735619
最低
0.722126
1997年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-03-03 | 0.730887 | 0.731261 | 0.7302 | 0.7331 |
| 1997-03-04 | 0.731154 | 0.729927 | 0.7294 | 0.7323 |
| 1997-03-05 | 0.730194 | 0.730620 | 0.7300 | 0.7317 |
| 1997-03-06 | 0.730567 | 0.733084 | 0.7304 | 0.7338 |
| 1997-03-07 | 0.733030 | 0.730727 | 0.7297 | 0.7337 |
| 1997-03-10 | 0.730300 | 0.729820 | 0.7289 | 0.7309 |
| 1997-03-11 | 0.729767 | 0.731743 | 0.7291 | 0.7327 |
| 1997-03-12 | 0.731636 | 0.733460 | 0.7306 | 0.7341 |
| 1997-03-13 | 0.733568 | 0.732601 | 0.7324 | 0.7356 |
| 1997-03-14 | 0.732762 | 0.732654 | 0.7320 | 0.7340 |
| 1997-03-17 | 0.732440 | 0.729927 | 0.7285 | 0.7337 |
| 1997-03-18 | 0.729820 | 0.728226 | 0.7275 | 0.7305 |
| 1997-03-19 | 0.728226 | 0.726533 | 0.7248 | 0.7286 |
| 1997-03-20 | 0.726480 | 0.725111 | 0.7245 | 0.7280 |
| 1997-03-21 | 0.725216 | 0.724953 | 0.7237 | 0.7265 |
| 1997-03-24 | 0.725426 | 0.725426 | 0.7251 | 0.7278 |
| 1997-03-25 | 0.725374 | 0.725689 | 0.7248 | 0.7273 |
| 1997-03-26 | 0.725637 | 0.728597 | 0.7253 | 0.7292 |
| 1997-03-27 | 0.728332 | 0.725584 | 0.7249 | 0.7290 |
| 1997-03-28 | 0.725268 | 0.724533 | 0.7240 | 0.7255 |
| 1997-03-31 | 0.724270 | 0.722491 | 0.7221 | 0.7253 |