2月平均
0.767525
最高
0.781600
最低
0.755000
1997年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-02-03 | 0.762000 | 0.764700 | 0.7610 | 0.7691 |
| 1997-02-04 | 0.765000 | 0.763300 | 0.7615 | 0.7661 |
| 1997-02-05 | 0.763400 | 0.762200 | 0.7581 | 0.7657 |
| 1997-02-06 | 0.762900 | 0.764200 | 0.7602 | 0.7679 |
| 1997-02-07 | 0.764700 | 0.760800 | 0.7588 | 0.7649 |
| 1997-02-10 | 0.759700 | 0.758000 | 0.7559 | 0.7612 |
| 1997-02-11 | 0.758000 | 0.757300 | 0.7567 | 0.7625 |
| 1997-02-12 | 0.757200 | 0.759600 | 0.7550 | 0.7610 |
| 1997-02-13 | 0.759100 | 0.765500 | 0.7581 | 0.7727 |
| 1997-02-14 | 0.765700 | 0.764300 | 0.7625 | 0.7673 |
| 1997-02-17 | 0.764500 | 0.766000 | 0.7630 | 0.7672 |
| 1997-02-18 | 0.766000 | 0.764600 | 0.7635 | 0.7678 |
| 1997-02-19 | 0.764500 | 0.767400 | 0.7628 | 0.7687 |
| 1997-02-20 | 0.767700 | 0.772100 | 0.7668 | 0.7723 |
| 1997-02-21 | 0.772000 | 0.778000 | 0.7713 | 0.7791 |
| 1997-02-24 | 0.777000 | 0.777800 | 0.7760 | 0.7799 |
| 1997-02-25 | 0.778600 | 0.775700 | 0.7745 | 0.7786 |
| 1997-02-26 | 0.776400 | 0.774700 | 0.7732 | 0.7767 |
| 1997-02-27 | 0.775200 | 0.775900 | 0.7740 | 0.7816 |
| 1997-02-28 | 0.775700 | 0.778400 | 0.7735 | 0.7791 |