1月平均
1.3925
最高
1.4377
最低
1.3395
1997年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-01-02 | 1.3431 | 1.3480 | 1.3395 | 1.3505 |
| 1997-01-03 | 1.3480 | 1.3593 | 1.3434 | 1.3641 |
| 1997-01-06 | 1.3626 | 1.3530 | 1.3518 | 1.3641 |
| 1997-01-07 | 1.3538 | 1.3550 | 1.3455 | 1.3580 |
| 1997-01-08 | 1.3555 | 1.3655 | 1.3514 | 1.3680 |
| 1997-01-09 | 1.3655 | 1.3702 | 1.3610 | 1.3723 |
| 1997-01-10 | 1.3695 | 1.3757 | 1.3674 | 1.3785 |
| 1997-01-13 | 1.3766 | 1.3765 | 1.3717 | 1.3812 |
| 1997-01-14 | 1.3760 | 1.3745 | 1.3673 | 1.3801 |
| 1997-01-15 | 1.3745 | 1.3700 | 1.3678 | 1.3815 |
| 1997-01-16 | 1.3700 | 1.3768 | 1.3689 | 1.3800 |
| 1997-01-17 | 1.3765 | 1.3990 | 1.3755 | 1.4002 |
| 1997-01-20 | 1.3989 | 1.4165 | 1.3971 | 1.4205 |
| 1997-01-21 | 1.4168 | 1.4200 | 1.4089 | 1.4211 |
| 1997-01-22 | 1.4200 | 1.4285 | 1.4169 | 1.4371 |
| 1997-01-23 | 1.4285 | 1.4132 | 1.4120 | 1.4333 |
| 1997-01-24 | 1.4125 | 1.4055 | 1.4020 | 1.4223 |
| 1997-01-27 | 1.4101 | 1.4305 | 1.4086 | 1.4327 |
| 1997-01-28 | 1.4305 | 1.4262 | 1.4247 | 1.4377 |
| 1997-01-29 | 1.4260 | 1.4265 | 1.4147 | 1.4351 |
| 1997-01-30 | 1.4270 | 1.4234 | 1.4175 | 1.4311 |
| 1997-01-31 | 1.4235 | 1.4223 | 1.4121 | 1.4291 |