1月平均
0.008483
最高
0.008702
最低
0.008137
1997年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1997-01-02 | 0.008616 | 0.008642 | 0.0086 | 0.0087 |
| 1997-01-03 | 0.008644 | 0.008590 | 0.0086 | 0.0087 |
| 1997-01-06 | 0.008554 | 0.008645 | 0.0085 | 0.0087 |
| 1997-01-07 | 0.008641 | 0.008670 | 0.0086 | 0.0087 |
| 1997-01-08 | 0.008668 | 0.008634 | 0.0086 | 0.0087 |
| 1997-01-09 | 0.008636 | 0.008593 | 0.0086 | 0.0087 |
| 1997-01-10 | 0.008596 | 0.008610 | 0.0086 | 0.0087 |
| 1997-01-13 | 0.008612 | 0.008582 | 0.0086 | 0.0086 |
| 1997-01-14 | 0.008579 | 0.008537 | 0.0085 | 0.0086 |
| 1997-01-15 | 0.008542 | 0.008560 | 0.0085 | 0.0086 |
| 1997-01-16 | 0.008560 | 0.008579 | 0.0085 | 0.0086 |
| 1997-01-17 | 0.008574 | 0.008562 | 0.0085 | 0.0086 |
| 1997-01-20 | 0.008522 | 0.008483 | 0.0085 | 0.0085 |
| 1997-01-21 | 0.008477 | 0.008470 | 0.0085 | 0.0085 |
| 1997-01-22 | 0.008463 | 0.008403 | 0.0084 | 0.0085 |
| 1997-01-23 | 0.008403 | 0.008404 | 0.0083 | 0.0084 |
| 1997-01-24 | 0.008417 | 0.008415 | 0.0083 | 0.0084 |
| 1997-01-27 | 0.008396 | 0.008363 | 0.0084 | 0.0084 |
| 1997-01-28 | 0.008360 | 0.008260 | 0.0082 | 0.0084 |
| 1997-01-29 | 0.008266 | 0.008183 | 0.0081 | 0.0083 |
| 1997-01-30 | 0.008175 | 0.008199 | 0.0081 | 0.0083 |
| 1997-01-31 | 0.008190 | 0.008241 | 0.0082 | 0.0083 |