12月平均
0.714644
最高
0.717000
最低
0.712251
1996年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-12-02 | 0.713318 | 0.713776 | 0.7130 | 0.7144 |
| 1996-12-03 | 0.713674 | 0.713318 | 0.7123 | 0.7142 |
| 1996-12-04 | 0.713318 | 0.713318 | 0.7123 | 0.7137 |
| 1996-12-05 | 0.713318 | 0.714439 | 0.7130 | 0.7148 |
| 1996-12-06 | 0.714439 | 0.714439 | 0.7140 | 0.7152 |
| 1996-12-09 | 0.714439 | 0.713776 | 0.7138 | 0.7145 |
| 1996-12-10 | 0.713776 | 0.714541 | 0.7137 | 0.7152 |
| 1996-12-11 | 0.714490 | 0.715308 | 0.7142 | 0.7159 |
| 1996-12-12 | 0.715154 | 0.715308 | 0.7144 | 0.7159 |
| 1996-12-13 | 0.715564 | 0.715205 | 0.7145 | 0.7159 |
| 1996-12-16 | 0.714898 | 0.714439 | 0.7137 | 0.7149 |
| 1996-12-17 | 0.714541 | 0.714541 | 0.7140 | 0.7148 |
| 1996-12-18 | 0.714490 | 0.714796 | 0.7140 | 0.7152 |
| 1996-12-19 | 0.714796 | 0.714796 | 0.7144 | 0.7153 |
| 1996-12-20 | 0.714796 | 0.714541 | 0.7144 | 0.7163 |
| 1996-12-23 | 0.714796 | 0.714439 | 0.7140 | 0.7152 |
| 1996-12-24 | 0.714439 | 0.715154 | 0.7144 | 0.7170 |
| 1996-12-25 | 0.715871 | 0.717000 | 0.7159 | 0.7170 |
| 1996-12-26 | 0.715871 | 0.715308 | 0.7144 | 0.7159 |
| 1996-12-27 | 0.715308 | 0.714439 | 0.7140 | 0.7153 |
| 1996-12-30 | 0.714439 | 0.714490 | 0.7142 | 0.7148 |
| 1996-12-31 | 0.714490 | 0.714796 | 0.7144 | 0.7153 |