12月平均
1.6665
最高
1.7170
最低
1.6096
1996年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-12-02 | 1.6831 | 1.6804 | 1.6762 | 1.6879 |
| 1996-12-03 | 1.6803 | 1.6445 | 1.6335 | 1.6816 |
| 1996-12-04 | 1.6445 | 1.6455 | 1.6345 | 1.6534 |
| 1996-12-05 | 1.6460 | 1.6349 | 1.6096 | 1.6486 |
| 1996-12-06 | 1.6350 | 1.6468 | 1.6327 | 1.6490 |
| 1996-12-09 | 1.6434 | 1.6475 | 1.6403 | 1.6507 |
| 1996-12-10 | 1.6475 | 1.6540 | 1.6455 | 1.6570 |
| 1996-12-11 | 1.6541 | 1.6537 | 1.6495 | 1.6611 |
| 1996-12-12 | 1.6532 | 1.6568 | 1.6460 | 1.6592 |
| 1996-12-13 | 1.6575 | 1.6555 | 1.6514 | 1.6639 |
| 1996-12-16 | 1.6586 | 1.6680 | 1.6566 | 1.6685 |
| 1996-12-17 | 1.6680 | 1.6710 | 1.6627 | 1.6734 |
| 1996-12-18 | 1.6715 | 1.6746 | 1.6686 | 1.6763 |
| 1996-12-19 | 1.6753 | 1.6652 | 1.6576 | 1.6764 |
| 1996-12-20 | 1.6655 | 1.6718 | 1.6606 | 1.6730 |
| 1996-12-23 | 1.6711 | 1.6770 | 1.6681 | 1.6782 |
| 1996-12-24 | 1.6775 | 1.6735 | 1.6700 | 1.6785 |
| 1996-12-25 | 1.6733 | 1.6710 | 1.6705 | 1.6739 |
| 1996-12-26 | 1.6755 | 1.6740 | 1.6696 | 1.6760 |
| 1996-12-27 | 1.6740 | 1.6920 | 1.6729 | 1.6950 |
| 1996-12-30 | 1.6906 | 1.6905 | 1.6856 | 1.6941 |
| 1996-12-31 | 1.6910 | 1.7140 | 1.6896 | 1.7170 |