12月平均
0.752278
最高
0.774054
最低
0.738280
1996年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-12-02 | 0.765345 | 0.756716 | 0.7524 | 0.7666 |
| 1996-12-03 | 0.756716 | 0.757289 | 0.7501 | 0.7605 |
| 1996-12-04 | 0.757289 | 0.756430 | 0.7530 | 0.7599 |
| 1996-12-05 | 0.756544 | 0.761615 | 0.7563 | 0.7637 |
| 1996-12-06 | 0.761615 | 0.759417 | 0.7587 | 0.7741 |
| 1996-12-09 | 0.758956 | 0.753296 | 0.7524 | 0.7605 |
| 1996-12-10 | 0.753296 | 0.754432 | 0.7510 | 0.7566 |
| 1996-12-11 | 0.754432 | 0.764234 | 0.7538 | 0.7658 |
| 1996-12-12 | 0.764117 | 0.763068 | 0.7576 | 0.7651 |
| 1996-12-13 | 0.763534 | 0.754717 | 0.7544 | 0.7663 |
| 1996-12-16 | 0.754660 | 0.757748 | 0.7516 | 0.7584 |
| 1996-12-17 | 0.759013 | 0.753864 | 0.7536 | 0.7596 |
| 1996-12-18 | 0.754432 | 0.752729 | 0.7491 | 0.7571 |
| 1996-12-19 | 0.752785 | 0.747105 | 0.7452 | 0.7544 |
| 1996-12-20 | 0.746993 | 0.749625 | 0.7463 | 0.7513 |
| 1996-12-23 | 0.750244 | 0.748223 | 0.7457 | 0.7507 |
| 1996-12-24 | 0.748223 | 0.743771 | 0.7422 | 0.7492 |
| 1996-12-25 | 0.743052 | 0.742666 | 0.7425 | 0.7442 |
| 1996-12-26 | 0.744325 | 0.744325 | 0.7424 | 0.7449 |
| 1996-12-27 | 0.744158 | 0.742115 | 0.7394 | 0.7455 |
| 1996-12-30 | 0.741510 | 0.741290 | 0.7383 | 0.7433 |
| 1996-12-31 | 0.741290 | 0.745434 | 0.7395 | 0.7484 |