12月平均
0.734246
最高
0.742832
最低
0.729076
1996年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-12-02 | 0.740302 | 0.740686 | 0.7388 | 0.7416 |
| 1996-12-03 | 0.740741 | 0.740631 | 0.7399 | 0.7428 |
| 1996-12-04 | 0.740576 | 0.738934 | 0.7385 | 0.7416 |
| 1996-12-05 | 0.739044 | 0.736703 | 0.7346 | 0.7392 |
| 1996-12-06 | 0.736594 | 0.735294 | 0.7332 | 0.7381 |
| 1996-12-09 | 0.735835 | 0.738552 | 0.7353 | 0.7386 |
| 1996-12-10 | 0.738171 | 0.736269 | 0.7361 | 0.7389 |
| 1996-12-11 | 0.736377 | 0.735186 | 0.7326 | 0.7368 |
| 1996-12-12 | 0.735240 | 0.736703 | 0.7346 | 0.7380 |
| 1996-12-13 | 0.736648 | 0.734214 | 0.7335 | 0.7367 |
| 1996-12-16 | 0.733676 | 0.731475 | 0.7312 | 0.7348 |
| 1996-12-17 | 0.731422 | 0.732977 | 0.7291 | 0.7331 |
| 1996-12-18 | 0.733030 | 0.731475 | 0.7313 | 0.7339 |
| 1996-12-19 | 0.731582 | 0.731689 | 0.7297 | 0.7325 |
| 1996-12-20 | 0.731636 | 0.731048 | 0.7307 | 0.7321 |
| 1996-12-23 | 0.730887 | 0.731850 | 0.7307 | 0.7329 |
| 1996-12-24 | 0.731850 | 0.732493 | 0.7312 | 0.7331 |
| 1996-12-25 | 0.732869 | 0.732279 | 0.7319 | 0.7329 |
| 1996-12-26 | 0.732225 | 0.733353 | 0.7322 | 0.7337 |
| 1996-12-27 | 0.733299 | 0.731261 | 0.7300 | 0.7338 |
| 1996-12-30 | 0.730994 | 0.730140 | 0.7299 | 0.7315 |
| 1996-12-31 | 0.730034 | 0.730194 | 0.7291 | 0.7307 |