12月平均
0.796345
最高
0.820600
最低
0.784500
1996年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-12-02 | 0.815100 | 0.817800 | 0.8149 | 0.8206 |
| 1996-12-03 | 0.817900 | 0.791800 | 0.7845 | 0.8181 |
| 1996-12-04 | 0.791800 | 0.798500 | 0.7915 | 0.8045 |
| 1996-12-05 | 0.797500 | 0.797700 | 0.7950 | 0.8002 |
| 1996-12-06 | 0.797900 | 0.796800 | 0.7938 | 0.7991 |
| 1996-12-09 | 0.797600 | 0.803800 | 0.7972 | 0.8048 |
| 1996-12-10 | 0.803900 | 0.800800 | 0.7985 | 0.8040 |
| 1996-12-11 | 0.801100 | 0.790100 | 0.7879 | 0.8023 |
| 1996-12-12 | 0.790100 | 0.792600 | 0.7892 | 0.7943 |
| 1996-12-13 | 0.791700 | 0.792000 | 0.7904 | 0.7942 |
| 1996-12-16 | 0.791800 | 0.793500 | 0.7910 | 0.7943 |
| 1996-12-17 | 0.793200 | 0.795600 | 0.7914 | 0.7970 |
| 1996-12-18 | 0.795600 | 0.791600 | 0.7900 | 0.7965 |
| 1996-12-19 | 0.791500 | 0.794100 | 0.7902 | 0.7953 |
| 1996-12-20 | 0.794100 | 0.794600 | 0.7930 | 0.7962 |
| 1996-12-23 | 0.795000 | 0.798200 | 0.7942 | 0.7987 |
| 1996-12-24 | 0.798200 | 0.795300 | 0.7952 | 0.7997 |
| 1996-12-25 | 0.795300 | 0.795300 | 0.7942 | 0.7975 |
| 1996-12-26 | 0.795300 | 0.795100 | 0.7937 | 0.7957 |
| 1996-12-27 | 0.795000 | 0.794500 | 0.7943 | 0.7965 |
| 1996-12-30 | 0.795000 | 0.795900 | 0.7925 | 0.7980 |
| 1996-12-31 | 0.795900 | 0.794000 | 0.7934 | 0.7983 |