11月平均
0.797257
最高
0.816500
最低
0.781500
1996年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-11-01 | 0.791400 | 0.789600 | 0.7870 | 0.7917 |
| 1996-11-04 | 0.788100 | 0.787200 | 0.7860 | 0.7890 |
| 1996-11-05 | 0.787300 | 0.787600 | 0.7855 | 0.7886 |
| 1996-11-06 | 0.787000 | 0.791500 | 0.7860 | 0.7930 |
| 1996-11-07 | 0.791800 | 0.784200 | 0.7816 | 0.7921 |
| 1996-11-08 | 0.784000 | 0.787800 | 0.7815 | 0.7900 |
| 1996-11-11 | 0.787400 | 0.787100 | 0.7860 | 0.7905 |
| 1996-11-12 | 0.787700 | 0.787900 | 0.7860 | 0.7880 |
| 1996-11-13 | 0.787700 | 0.787900 | 0.7869 | 0.7887 |
| 1996-11-14 | 0.787700 | 0.790600 | 0.7876 | 0.7918 |
| 1996-11-15 | 0.790300 | 0.790400 | 0.7885 | 0.7912 |
| 1996-11-18 | 0.790200 | 0.793500 | 0.7898 | 0.7938 |
| 1996-11-19 | 0.793200 | 0.794300 | 0.7923 | 0.7951 |
| 1996-11-20 | 0.794200 | 0.800800 | 0.7939 | 0.8011 |
| 1996-11-21 | 0.800900 | 0.811500 | 0.8000 | 0.8124 |
| 1996-11-22 | 0.811500 | 0.814000 | 0.8072 | 0.8145 |
| 1996-11-25 | 0.814100 | 0.810000 | 0.8090 | 0.8143 |
| 1996-11-26 | 0.810300 | 0.810200 | 0.8068 | 0.8127 |
| 1996-11-27 | 0.810300 | 0.810300 | 0.8084 | 0.8126 |
| 1996-11-28 | 0.810400 | 0.810300 | 0.8074 | 0.8113 |
| 1996-11-29 | 0.810400 | 0.815700 | 0.8090 | 0.8165 |