10月平均
0.708367
最高
0.711238
最低
0.705368
1996年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-10-01 | 0.710783 | 0.710126 | 0.7100 | 0.7109 |
| 1996-10-02 | 0.710026 | 0.709320 | 0.7084 | 0.7108 |
| 1996-10-03 | 0.708968 | 0.709320 | 0.7087 | 0.7100 |
| 1996-10-04 | 0.709471 | 0.708968 | 0.7086 | 0.7100 |
| 1996-10-08 | 0.708968 | 0.708968 | 0.7083 | 0.7097 |
| 1996-10-09 | 0.709069 | 0.709723 | 0.7087 | 0.7105 |
| 1996-10-10 | 0.709673 | 0.710783 | 0.7095 | 0.7108 |
| 1996-10-11 | 0.710429 | 0.709723 | 0.7097 | 0.7108 |
| 1996-10-14 | 0.709824 | 0.709673 | 0.7094 | 0.7104 |
| 1996-10-15 | 0.709673 | 0.708265 | 0.7072 | 0.7100 |
| 1996-10-16 | 0.707864 | 0.707514 | 0.7072 | 0.7086 |
| 1996-10-17 | 0.707514 | 0.707514 | 0.7072 | 0.7087 |
| 1996-10-18 | 0.707614 | 0.707214 | 0.7065 | 0.7079 |
| 1996-10-21 | 0.707214 | 0.706814 | 0.7061 | 0.7075 |
| 1996-10-22 | 0.706464 | 0.707164 | 0.7065 | 0.7080 |
| 1996-10-23 | 0.707514 | 0.706165 | 0.7061 | 0.7079 |
| 1996-10-24 | 0.706215 | 0.706464 | 0.7055 | 0.7072 |
| 1996-10-25 | 0.706814 | 0.706464 | 0.7057 | 0.7072 |
| 1996-10-28 | 0.706215 | 0.705716 | 0.7057 | 0.7072 |
| 1996-10-29 | 0.705716 | 0.707664 | 0.7054 | 0.7083 |
| 1996-10-30 | 0.707864 | 0.710783 | 0.7072 | 0.7112 |
| 1996-10-31 | 0.710026 | 0.709723 | 0.7090 | 0.7111 |