10月平均
0.398948
最高
0.400272
最低
0.394867
1996年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-10-01 | 0.399042 | 0.399521 | 0.3990 | 0.3999 |
| 1996-10-02 | 0.399632 | 0.399792 | 0.3994 | 0.3999 |
| 1996-10-03 | 0.399680 | 0.399680 | 0.3993 | 0.3999 |
| 1996-10-04 | 0.399712 | 0.400112 | 0.3995 | 0.4002 |
| 1996-10-07 | 0.400160 | 0.400048 | 0.3998 | 0.4002 |
| 1996-10-08 | 0.400000 | 0.399680 | 0.3996 | 0.4003 |
| 1996-10-09 | 0.399568 | 0.399457 | 0.3992 | 0.3997 |
| 1996-10-10 | 0.399489 | 0.399202 | 0.3989 | 0.3995 |
| 1996-10-11 | 0.399186 | 0.399202 | 0.3990 | 0.3993 |
| 1996-10-14 | 0.399202 | 0.399377 | 0.3991 | 0.3996 |
| 1996-10-15 | 0.399345 | 0.399010 | 0.3989 | 0.3996 |
| 1996-10-16 | 0.399074 | 0.399202 | 0.3986 | 0.3993 |
| 1996-10-17 | 0.399202 | 0.399202 | 0.3990 | 0.3995 |
| 1996-10-18 | 0.399202 | 0.399090 | 0.3988 | 0.3992 |
| 1996-10-21 | 0.399042 | 0.398899 | 0.3988 | 0.3993 |
| 1996-10-22 | 0.398931 | 0.399521 | 0.3989 | 0.3995 |
| 1996-10-23 | 0.399680 | 0.399186 | 0.3989 | 0.3997 |
| 1996-10-24 | 0.399233 | 0.399409 | 0.3989 | 0.3996 |
| 1996-10-25 | 0.399457 | 0.399202 | 0.3988 | 0.3996 |
| 1996-10-28 | 0.399042 | 0.398089 | 0.3979 | 0.3991 |
| 1996-10-29 | 0.398200 | 0.397535 | 0.3974 | 0.3983 |
| 1996-10-30 | 0.397567 | 0.395570 | 0.3951 | 0.3978 |
| 1996-10-31 | 0.395820 | 0.395820 | 0.3949 | 0.3966 |