10月平均
0.740757
最高
0.747217
最低
0.733460
1996年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-10-01 | 0.734268 | 0.735294 | 0.7335 | 0.7353 |
| 1996-10-02 | 0.735348 | 0.735619 | 0.7338 | 0.7361 |
| 1996-10-03 | 0.735510 | 0.735240 | 0.7344 | 0.7364 |
| 1996-10-04 | 0.735673 | 0.738662 | 0.7345 | 0.7387 |
| 1996-10-07 | 0.738498 | 0.738989 | 0.7380 | 0.7399 |
| 1996-10-08 | 0.738989 | 0.738498 | 0.7377 | 0.7399 |
| 1996-10-09 | 0.738552 | 0.738880 | 0.7380 | 0.7395 |
| 1996-10-10 | 0.738880 | 0.740192 | 0.7387 | 0.7414 |
| 1996-10-11 | 0.740192 | 0.740192 | 0.7376 | 0.7407 |
| 1996-10-14 | 0.739645 | 0.739481 | 0.7391 | 0.7406 |
| 1996-10-15 | 0.739536 | 0.738662 | 0.7381 | 0.7399 |
| 1996-10-16 | 0.738662 | 0.738389 | 0.7374 | 0.7398 |
| 1996-10-17 | 0.738443 | 0.739590 | 0.7371 | 0.7400 |
| 1996-10-18 | 0.739590 | 0.741950 | 0.7393 | 0.7423 |
| 1996-10-21 | 0.741235 | 0.743052 | 0.7402 | 0.7431 |
| 1996-10-22 | 0.742887 | 0.743218 | 0.7415 | 0.7442 |
| 1996-10-23 | 0.743163 | 0.744435 | 0.7423 | 0.7450 |
| 1996-10-24 | 0.744546 | 0.743494 | 0.7429 | 0.7447 |
| 1996-10-25 | 0.743329 | 0.743882 | 0.7426 | 0.7449 |
| 1996-10-28 | 0.743605 | 0.743716 | 0.7430 | 0.7448 |
| 1996-10-29 | 0.743826 | 0.743716 | 0.7424 | 0.7443 |
| 1996-10-30 | 0.743605 | 0.745212 | 0.7435 | 0.7463 |
| 1996-10-31 | 0.745268 | 0.747049 | 0.7451 | 0.7472 |