9月平均
0.641128
最高
0.645578
最低
0.635728
1996年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-09-02 | 0.640410 | 0.641231 | 0.6390 | 0.6418 |
| 1996-09-03 | 0.640820 | 0.638366 | 0.6367 | 0.6416 |
| 1996-09-04 | 0.638366 | 0.637959 | 0.6369 | 0.6398 |
| 1996-09-05 | 0.637959 | 0.638774 | 0.6357 | 0.6394 |
| 1996-09-06 | 0.638774 | 0.641231 | 0.6369 | 0.6423 |
| 1996-09-09 | 0.641026 | 0.642055 | 0.6398 | 0.6433 |
| 1996-09-10 | 0.642261 | 0.642261 | 0.6410 | 0.6445 |
| 1996-09-11 | 0.642467 | 0.643087 | 0.6416 | 0.6443 |
| 1996-09-12 | 0.643087 | 0.642880 | 0.6418 | 0.6441 |
| 1996-09-13 | 0.642880 | 0.642880 | 0.6421 | 0.6452 |
| 1996-09-16 | 0.642674 | 0.641849 | 0.6412 | 0.6452 |
| 1996-09-17 | 0.641849 | 0.643087 | 0.6414 | 0.6441 |
| 1996-09-18 | 0.642880 | 0.640820 | 0.6394 | 0.6433 |
| 1996-09-19 | 0.640615 | 0.643915 | 0.6396 | 0.6456 |
| 1996-09-20 | 0.643915 | 0.642880 | 0.6421 | 0.6450 |
| 1996-09-23 | 0.643087 | 0.642467 | 0.6414 | 0.6443 |
| 1996-09-24 | 0.642674 | 0.638978 | 0.6376 | 0.6431 |
| 1996-09-25 | 0.638978 | 0.640410 | 0.6384 | 0.6410 |
| 1996-09-26 | 0.640820 | 0.640205 | 0.6396 | 0.6425 |
| 1996-09-27 | 0.640205 | 0.639591 | 0.6382 | 0.6412 |
| 1996-09-30 | 0.639386 | 0.638774 | 0.6382 | 0.6408 |