9月平均
1.3688
最高
1.3744
最低
1.3610
1996年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-09-02 | 1.3680 | 1.3684 | 1.3675 | 1.3692 |
| 1996-09-03 | 1.3687 | 1.3701 | 1.3670 | 1.3702 |
| 1996-09-04 | 1.3693 | 1.3690 | 1.3688 | 1.3708 |
| 1996-09-05 | 1.3693 | 1.3723 | 1.3680 | 1.3734 |
| 1996-09-06 | 1.3725 | 1.3732 | 1.3700 | 1.3744 |
| 1996-09-09 | 1.3725 | 1.3708 | 1.3700 | 1.3733 |
| 1996-09-10 | 1.3709 | 1.3700 | 1.3680 | 1.3714 |
| 1996-09-11 | 1.3701 | 1.3712 | 1.3697 | 1.3725 |
| 1996-09-12 | 1.3711 | 1.3714 | 1.3700 | 1.3728 |
| 1996-09-13 | 1.3713 | 1.3696 | 1.3682 | 1.3726 |
| 1996-09-16 | 1.3698 | 1.3701 | 1.3689 | 1.3710 |
| 1996-09-17 | 1.3701 | 1.3706 | 1.3695 | 1.3718 |
| 1996-09-18 | 1.3708 | 1.3715 | 1.3700 | 1.3721 |
| 1996-09-19 | 1.3715 | 1.3701 | 1.3690 | 1.3718 |
| 1996-09-20 | 1.3707 | 1.3669 | 1.3665 | 1.3708 |
| 1996-09-23 | 1.3667 | 1.3666 | 1.3655 | 1.3678 |
| 1996-09-24 | 1.3666 | 1.3656 | 1.3645 | 1.3686 |
| 1996-09-25 | 1.3654 | 1.3664 | 1.3649 | 1.3673 |
| 1996-09-26 | 1.3665 | 1.3672 | 1.3640 | 1.3682 |
| 1996-09-27 | 1.3674 | 1.3631 | 1.3624 | 1.3683 |
| 1996-09-30 | 1.3629 | 1.3614 | 1.3610 | 1.3642 |