9月平均
0.009103
最高
0.009208
最低
0.008945
1996年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-09-02 | 0.009183 | 0.009158 | 0.0091 | 0.0092 |
| 1996-09-03 | 0.009153 | 0.009153 | 0.0091 | 0.0092 |
| 1996-09-04 | 0.009149 | 0.009183 | 0.0091 | 0.0092 |
| 1996-09-05 | 0.009187 | 0.009158 | 0.0091 | 0.0092 |
| 1996-09-06 | 0.009158 | 0.009153 | 0.0091 | 0.0092 |
| 1996-09-09 | 0.009145 | 0.009153 | 0.0091 | 0.0092 |
| 1996-09-10 | 0.009149 | 0.009112 | 0.0091 | 0.0092 |
| 1996-09-11 | 0.009099 | 0.009066 | 0.0090 | 0.0091 |
| 1996-09-12 | 0.009070 | 0.009087 | 0.0091 | 0.0091 |
| 1996-09-13 | 0.009091 | 0.009058 | 0.0090 | 0.0091 |
| 1996-09-16 | 0.009058 | 0.009079 | 0.0090 | 0.0091 |
| 1996-09-17 | 0.009083 | 0.009066 | 0.0090 | 0.0091 |
| 1996-09-18 | 0.009066 | 0.009162 | 0.0090 | 0.0092 |
| 1996-09-19 | 0.009162 | 0.009137 | 0.0091 | 0.0092 |
| 1996-09-20 | 0.009132 | 0.009091 | 0.0091 | 0.0091 |
| 1996-09-23 | 0.009091 | 0.009099 | 0.0091 | 0.0091 |
| 1996-09-24 | 0.009095 | 0.009149 | 0.0091 | 0.0092 |
| 1996-09-25 | 0.009149 | 0.009054 | 0.0090 | 0.0092 |
| 1996-09-26 | 0.009050 | 0.009038 | 0.0090 | 0.0091 |
| 1996-09-27 | 0.009042 | 0.009021 | 0.0090 | 0.0091 |
| 1996-09-30 | 0.009013 | 0.008981 | 0.0089 | 0.0090 |