9月平均
1.5598
最高
1.5730
最低
1.5490
1996年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-09-02 | 1.5615 | 1.5595 | 1.5580 | 1.5650 |
| 1996-09-03 | 1.5605 | 1.5665 | 1.5585 | 1.5705 |
| 1996-09-04 | 1.5665 | 1.5675 | 1.5630 | 1.5700 |
| 1996-09-05 | 1.5675 | 1.5655 | 1.5640 | 1.5730 |
| 1996-09-06 | 1.5655 | 1.5595 | 1.5570 | 1.5700 |
| 1996-09-09 | 1.5600 | 1.5575 | 1.5545 | 1.5630 |
| 1996-09-10 | 1.5570 | 1.5570 | 1.5515 | 1.5600 |
| 1996-09-11 | 1.5565 | 1.5550 | 1.5520 | 1.5585 |
| 1996-09-12 | 1.5550 | 1.5555 | 1.5525 | 1.5580 |
| 1996-09-13 | 1.5555 | 1.5555 | 1.5500 | 1.5575 |
| 1996-09-16 | 1.5560 | 1.5580 | 1.5500 | 1.5595 |
| 1996-09-17 | 1.5580 | 1.5550 | 1.5525 | 1.5590 |
| 1996-09-18 | 1.5555 | 1.5605 | 1.5545 | 1.5640 |
| 1996-09-19 | 1.5610 | 1.5530 | 1.5490 | 1.5635 |
| 1996-09-20 | 1.5530 | 1.5555 | 1.5505 | 1.5575 |
| 1996-09-23 | 1.5550 | 1.5565 | 1.5520 | 1.5590 |
| 1996-09-24 | 1.5560 | 1.5650 | 1.5550 | 1.5685 |
| 1996-09-25 | 1.5650 | 1.5615 | 1.5600 | 1.5665 |
| 1996-09-26 | 1.5605 | 1.5620 | 1.5565 | 1.5635 |
| 1996-09-27 | 1.5620 | 1.5635 | 1.5595 | 1.5670 |
| 1996-09-30 | 1.5640 | 1.5655 | 1.5605 | 1.5670 |