8月平均
0.009269
最高
0.009398
最低
0.009170
1996年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-08-01 | 0.009355 | 0.009341 | 0.0093 | 0.0094 |
| 1996-08-02 | 0.009341 | 0.009359 | 0.0093 | 0.0094 |
| 1996-08-05 | 0.009355 | 0.009376 | 0.0093 | 0.0094 |
| 1996-08-06 | 0.009381 | 0.009359 | 0.0093 | 0.0094 |
| 1996-08-07 | 0.009359 | 0.009268 | 0.0093 | 0.0094 |
| 1996-08-08 | 0.009264 | 0.009234 | 0.0092 | 0.0093 |
| 1996-08-09 | 0.009229 | 0.009238 | 0.0092 | 0.0093 |
| 1996-08-12 | 0.009251 | 0.009285 | 0.0092 | 0.0093 |
| 1996-08-13 | 0.009281 | 0.009289 | 0.0093 | 0.0093 |
| 1996-08-14 | 0.009289 | 0.009251 | 0.0092 | 0.0093 |
| 1996-08-15 | 0.009246 | 0.009272 | 0.0092 | 0.0093 |
| 1996-08-16 | 0.009272 | 0.009276 | 0.0093 | 0.0093 |
| 1996-08-19 | 0.009272 | 0.009268 | 0.0092 | 0.0093 |
| 1996-08-20 | 0.009264 | 0.009234 | 0.0092 | 0.0093 |
| 1996-08-21 | 0.009229 | 0.009221 | 0.0092 | 0.0093 |
| 1996-08-22 | 0.009229 | 0.009229 | 0.0092 | 0.0093 |
| 1996-08-23 | 0.009234 | 0.009251 | 0.0092 | 0.0093 |
| 1996-08-26 | 0.009217 | 0.009281 | 0.0092 | 0.0093 |
| 1996-08-27 | 0.009285 | 0.009272 | 0.0093 | 0.0093 |
| 1996-08-28 | 0.009276 | 0.009217 | 0.0092 | 0.0093 |
| 1996-08-29 | 0.009217 | 0.009225 | 0.0092 | 0.0092 |
| 1996-08-30 | 0.009225 | 0.009179 | 0.0092 | 0.0092 |