8月平均
0.729030
最高
0.733030
最低
0.725584
1996年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-08-01 | 0.728014 | 0.728491 | 0.7270 | 0.7306 |
| 1996-08-02 | 0.728332 | 0.727696 | 0.7262 | 0.7298 |
| 1996-08-05 | 0.727590 | 0.726956 | 0.7268 | 0.7284 |
| 1996-08-06 | 0.727008 | 0.728120 | 0.7261 | 0.7287 |
| 1996-08-07 | 0.728173 | 0.728863 | 0.7276 | 0.7295 |
| 1996-08-08 | 0.728810 | 0.729607 | 0.7284 | 0.7305 |
| 1996-08-09 | 0.729554 | 0.729714 | 0.7275 | 0.7309 |
| 1996-08-12 | 0.729767 | 0.729341 | 0.7288 | 0.7309 |
| 1996-08-13 | 0.729448 | 0.727855 | 0.7270 | 0.7299 |
| 1996-08-14 | 0.727855 | 0.727484 | 0.7271 | 0.7284 |
| 1996-08-15 | 0.727484 | 0.727537 | 0.7256 | 0.7281 |
| 1996-08-16 | 0.727484 | 0.728067 | 0.7263 | 0.7289 |
| 1996-08-19 | 0.728173 | 0.727961 | 0.7270 | 0.7289 |
| 1996-08-20 | 0.728226 | 0.728226 | 0.7275 | 0.7291 |
| 1996-08-21 | 0.728279 | 0.727908 | 0.7275 | 0.7287 |
| 1996-08-22 | 0.728014 | 0.729288 | 0.7270 | 0.7300 |
| 1996-08-23 | 0.729395 | 0.730140 | 0.7292 | 0.7310 |
| 1996-08-26 | 0.729661 | 0.729501 | 0.7294 | 0.7302 |
| 1996-08-27 | 0.729554 | 0.731261 | 0.7293 | 0.7319 |
| 1996-08-28 | 0.731261 | 0.732064 | 0.7307 | 0.7327 |
| 1996-08-29 | 0.732011 | 0.731797 | 0.7314 | 0.7330 |
| 1996-08-30 | 0.731850 | 0.730780 | 0.7307 | 0.7321 |