7月平均
1.2327
最高
1.2665
最低
1.1845
1996年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-07-01 | 1.2540 | 1.2515 | 1.2480 | 1.2550 |
| 1996-07-02 | 1.2510 | 1.2505 | 1.2490 | 1.2540 |
| 1996-07-03 | 1.2495 | 1.2515 | 1.2485 | 1.2575 |
| 1996-07-04 | 1.2510 | 1.2550 | 1.2505 | 1.2570 |
| 1996-07-05 | 1.2555 | 1.2620 | 1.2545 | 1.2665 |
| 1996-07-08 | 1.2630 | 1.2640 | 1.2600 | 1.2660 |
| 1996-07-09 | 1.2635 | 1.2645 | 1.2580 | 1.2655 |
| 1996-07-10 | 1.2645 | 1.2645 | 1.2610 | 1.2655 |
| 1996-07-11 | 1.2640 | 1.2565 | 1.2540 | 1.2655 |
| 1996-07-12 | 1.2560 | 1.2600 | 1.2520 | 1.2620 |
| 1996-07-15 | 1.2605 | 1.2495 | 1.2490 | 1.2625 |
| 1996-07-16 | 1.2505 | 1.2170 | 1.2045 | 1.2510 |
| 1996-07-17 | 1.2170 | 1.2120 | 1.2075 | 1.2255 |
| 1996-07-18 | 1.2115 | 1.2195 | 1.2110 | 1.2220 |
| 1996-07-19 | 1.2195 | 1.2150 | 1.2130 | 1.2250 |
| 1996-07-22 | 1.2220 | 1.2065 | 1.2050 | 1.2225 |
| 1996-07-23 | 1.2065 | 1.2140 | 1.2000 | 1.2155 |
| 1996-07-24 | 1.2130 | 1.2150 | 1.2060 | 1.2180 |
| 1996-07-25 | 1.2150 | 1.2060 | 1.1995 | 1.2165 |
| 1996-07-26 | 1.2055 | 1.2095 | 1.2020 | 1.2140 |
| 1996-07-29 | 1.2080 | 1.2065 | 1.2050 | 1.2110 |
| 1996-07-30 | 1.2065 | 1.2025 | 1.2005 | 1.2095 |
| 1996-07-31 | 1.2025 | 1.1980 | 1.1845 | 1.2040 |