7月平均
0.009157
最高
0.009407
最低
0.008985
1996年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-07-01 | 0.009099 | 0.009112 | 0.0091 | 0.0091 |
| 1996-07-02 | 0.009107 | 0.009062 | 0.0090 | 0.0091 |
| 1996-07-03 | 0.009062 | 0.009066 | 0.0090 | 0.0091 |
| 1996-07-04 | 0.009062 | 0.009062 | 0.0090 | 0.0091 |
| 1996-07-05 | 0.009042 | 0.009025 | 0.0090 | 0.0090 |
| 1996-07-08 | 0.009013 | 0.009017 | 0.0090 | 0.0090 |
| 1996-07-09 | 0.009013 | 0.009050 | 0.0090 | 0.0091 |
| 1996-07-10 | 0.009050 | 0.009054 | 0.0090 | 0.0091 |
| 1996-07-11 | 0.009054 | 0.009074 | 0.0090 | 0.0091 |
| 1996-07-12 | 0.009079 | 0.009017 | 0.0090 | 0.0091 |
| 1996-07-15 | 0.009038 | 0.009066 | 0.0090 | 0.0091 |
| 1996-07-16 | 0.009066 | 0.009162 | 0.0091 | 0.0092 |
| 1996-07-17 | 0.009162 | 0.009195 | 0.0091 | 0.0092 |
| 1996-07-18 | 0.009191 | 0.009217 | 0.0092 | 0.0093 |
| 1996-07-19 | 0.009208 | 0.009268 | 0.0092 | 0.0093 |
| 1996-07-22 | 0.009246 | 0.009307 | 0.0092 | 0.0093 |
| 1996-07-23 | 0.009311 | 0.009285 | 0.0092 | 0.0093 |
| 1996-07-24 | 0.009285 | 0.009225 | 0.0092 | 0.0093 |
| 1996-07-25 | 0.009229 | 0.009251 | 0.0092 | 0.0093 |
| 1996-07-26 | 0.009255 | 0.009229 | 0.0092 | 0.0093 |
| 1996-07-29 | 0.009217 | 0.009246 | 0.0092 | 0.0093 |
| 1996-07-30 | 0.009246 | 0.009264 | 0.0092 | 0.0093 |
| 1996-07-31 | 0.009268 | 0.009359 | 0.0093 | 0.0094 |