7月平均
1.2563
最高
1.2832
最低
1.2379
1996年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-07-01 | 1.2431 | 1.2431 | 1.2415 | 1.2459 |
| 1996-07-02 | 1.2431 | 1.2415 | 1.2395 | 1.2446 |
| 1996-07-03 | 1.2424 | 1.2466 | 1.2380 | 1.2467 |
| 1996-07-04 | 1.2460 | 1.2438 | 1.2438 | 1.2482 |
| 1996-07-05 | 1.2438 | 1.2424 | 1.2381 | 1.2446 |
| 1996-07-08 | 1.2415 | 1.2407 | 1.2379 | 1.2424 |
| 1996-07-09 | 1.2395 | 1.2403 | 1.2395 | 1.2437 |
| 1996-07-10 | 1.2409 | 1.2407 | 1.2395 | 1.2429 |
| 1996-07-11 | 1.2395 | 1.2446 | 1.2393 | 1.2465 |
| 1996-07-12 | 1.2450 | 1.2430 | 1.2424 | 1.2472 |
| 1996-07-15 | 1.2438 | 1.2457 | 1.2410 | 1.2480 |
| 1996-07-16 | 1.2453 | 1.2704 | 1.2453 | 1.2795 |
| 1996-07-17 | 1.2723 | 1.2668 | 1.2625 | 1.2726 |
| 1996-07-18 | 1.2666 | 1.2644 | 1.2596 | 1.2697 |
| 1996-07-19 | 1.2632 | 1.2668 | 1.2618 | 1.2690 |
| 1996-07-22 | 1.2623 | 1.2703 | 1.2618 | 1.2730 |
| 1996-07-23 | 1.2719 | 1.2651 | 1.2625 | 1.2732 |
| 1996-07-24 | 1.2647 | 1.2625 | 1.2618 | 1.2704 |
| 1996-07-25 | 1.2618 | 1.2717 | 1.2618 | 1.2776 |
| 1996-07-26 | 1.2704 | 1.2668 | 1.2653 | 1.2747 |
| 1996-07-29 | 1.2683 | 1.2697 | 1.2667 | 1.2711 |
| 1996-07-30 | 1.2689 | 1.2711 | 1.2668 | 1.2733 |
| 1996-07-31 | 1.2717 | 1.2762 | 1.2717 | 1.2832 |