6月平均
0.009178
最高
0.009311
最低
0.009083
1996年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-06-03 | 0.009242 | 0.009221 | 0.0092 | 0.0093 |
| 1996-06-04 | 0.009217 | 0.009212 | 0.0091 | 0.0092 |
| 1996-06-05 | 0.009200 | 0.009174 | 0.0092 | 0.0092 |
| 1996-06-06 | 0.009170 | 0.009162 | 0.0091 | 0.0092 |
| 1996-06-07 | 0.009158 | 0.009145 | 0.0091 | 0.0092 |
| 1996-06-10 | 0.009132 | 0.009158 | 0.0091 | 0.0092 |
| 1996-06-11 | 0.009158 | 0.009132 | 0.0091 | 0.0092 |
| 1996-06-12 | 0.009124 | 0.009166 | 0.0091 | 0.0092 |
| 1996-06-13 | 0.009174 | 0.009195 | 0.0091 | 0.0092 |
| 1996-06-14 | 0.009191 | 0.009153 | 0.0091 | 0.0093 |
| 1996-06-17 | 0.009170 | 0.009166 | 0.0092 | 0.0092 |
| 1996-06-18 | 0.009166 | 0.009272 | 0.0092 | 0.0093 |
| 1996-06-19 | 0.009268 | 0.009259 | 0.0092 | 0.0093 |
| 1996-06-20 | 0.009264 | 0.009238 | 0.0092 | 0.0093 |
| 1996-06-21 | 0.009246 | 0.009162 | 0.0091 | 0.0093 |
| 1996-06-24 | 0.009183 | 0.009183 | 0.0091 | 0.0092 |
| 1996-06-25 | 0.009179 | 0.009179 | 0.0091 | 0.0092 |
| 1996-06-26 | 0.009170 | 0.009124 | 0.0091 | 0.0092 |
| 1996-06-27 | 0.009120 | 0.009149 | 0.0091 | 0.0092 |
| 1996-06-28 | 0.009145 | 0.009116 | 0.0091 | 0.0092 |