4月平均
8.3312
最高
8.3339
最低
8.3268
1996年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-04-01 | 8.3339 | 8.3339 | 8.3339 | 8.3339 |
| 1996-04-02 | 8.3339 | 8.3339 | 8.3339 | 8.3339 |
| 1996-04-03 | 8.3338 | 8.3338 | 8.3338 | 8.3338 |
| 1996-04-05 | 8.3325 | 8.3325 | 8.3325 | 8.3325 |
| 1996-04-08 | 8.3312 | 8.3312 | 8.3312 | 8.3312 |
| 1996-04-09 | 8.3315 | 8.3315 | 8.3315 | 8.3315 |
| 1996-04-10 | 8.3318 | 8.3318 | 8.3318 | 8.3318 |
| 1996-04-11 | 8.3324 | 8.3324 | 8.3324 | 8.3324 |
| 1996-04-12 | 8.3324 | 8.3324 | 8.3324 | 8.3324 |
| 1996-04-15 | 8.3321 | 8.3321 | 8.3321 | 8.3321 |
| 1996-04-16 | 8.3317 | 8.3317 | 8.3317 | 8.3317 |
| 1996-04-17 | 8.3312 | 8.3312 | 8.3312 | 8.3312 |
| 1996-04-18 | 8.3309 | 8.3309 | 8.3309 | 8.3309 |
| 1996-04-19 | 8.3309 | 8.3309 | 8.3309 | 8.3309 |
| 1996-04-22 | 8.3300 | 8.3300 | 8.3300 | 8.3300 |
| 1996-04-23 | 8.3302 | 8.3302 | 8.3302 | 8.3302 |
| 1996-04-24 | 8.3301 | 8.3301 | 8.3301 | 8.3301 |
| 1996-04-25 | 8.3268 | 8.3268 | 8.3268 | 8.3268 |
| 1996-04-26 | 8.3268 | 8.3268 | 8.3268 | 8.3268 |
| 1996-04-29 | 8.3306 | 8.3306 | 8.3306 | 8.3306 |
| 1996-04-30 | 8.3306 | 8.3306 | 8.3306 | 8.3306 |