4月平均
0.710605
最高
0.717206
最低
0.705467
1996年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-04-01 | 0.710581 | 0.710833 | 0.7098 | 0.7156 |
| 1996-04-02 | 0.710833 | 0.711744 | 0.7103 | 0.7133 |
| 1996-04-03 | 0.711794 | 0.712149 | 0.7111 | 0.7130 |
| 1996-04-04 | 0.711997 | 0.712606 | 0.7115 | 0.7166 |
| 1996-04-05 | 0.717206 | 0.712048 | 0.7120 | 0.7172 |
| 1996-04-08 | 0.711744 | 0.711997 | 0.7113 | 0.7120 |
| 1996-04-09 | 0.711794 | 0.710328 | 0.7103 | 0.7164 |
| 1996-04-10 | 0.710379 | 0.709471 | 0.7091 | 0.7163 |
| 1996-04-11 | 0.709622 | 0.710480 | 0.7094 | 0.7117 |
| 1996-04-12 | 0.710631 | 0.708717 | 0.7085 | 0.7115 |
| 1996-04-15 | 0.708717 | 0.708617 | 0.7055 | 0.7090 |
| 1996-04-16 | 0.708617 | 0.708968 | 0.7075 | 0.7110 |
| 1996-04-17 | 0.709220 | 0.710278 | 0.7082 | 0.7143 |
| 1996-04-18 | 0.710177 | 0.711035 | 0.7095 | 0.7144 |
| 1996-04-19 | 0.709975 | 0.710076 | 0.7096 | 0.7155 |
| 1996-04-22 | 0.710026 | 0.709673 | 0.7094 | 0.7108 |
| 1996-04-23 | 0.709824 | 0.709975 | 0.7092 | 0.7125 |
| 1996-04-24 | 0.709723 | 0.709673 | 0.7091 | 0.7147 |
| 1996-04-25 | 0.709723 | 0.710227 | 0.7096 | 0.7147 |
| 1996-04-26 | 0.710177 | 0.710985 | 0.7097 | 0.7117 |
| 1996-04-29 | 0.711238 | 0.711693 | 0.7097 | 0.7151 |
| 1996-04-30 | 0.710985 | 0.711744 | 0.7103 | 0.7130 |