4月平均
0.009319
最高
0.009634
最低
0.009166
1996年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-04-01 | 0.009285 | 0.009294 | 0.0093 | 0.0093 |
| 1996-04-02 | 0.009294 | 0.009289 | 0.0093 | 0.0093 |
| 1996-04-03 | 0.009294 | 0.009341 | 0.0093 | 0.0094 |
| 1996-04-04 | 0.009346 | 0.009341 | 0.0093 | 0.0094 |
| 1996-04-05 | 0.009337 | 0.009289 | 0.0093 | 0.0093 |
| 1996-04-08 | 0.009302 | 0.009276 | 0.0093 | 0.0093 |
| 1996-04-09 | 0.009281 | 0.009225 | 0.0092 | 0.0093 |
| 1996-04-10 | 0.009234 | 0.009225 | 0.0092 | 0.0092 |
| 1996-04-11 | 0.009229 | 0.009195 | 0.0092 | 0.0092 |
| 1996-04-12 | 0.009195 | 0.009200 | 0.0092 | 0.0092 |
| 1996-04-15 | 0.009183 | 0.009221 | 0.0092 | 0.0092 |
| 1996-04-16 | 0.009208 | 0.009246 | 0.0092 | 0.0093 |
| 1996-04-17 | 0.009246 | 0.009251 | 0.0092 | 0.0093 |
| 1996-04-18 | 0.009246 | 0.009337 | 0.0092 | 0.0094 |
| 1996-04-19 | 0.009337 | 0.009315 | 0.0093 | 0.0094 |
| 1996-04-22 | 0.009298 | 0.009363 | 0.0093 | 0.0094 |
| 1996-04-23 | 0.009368 | 0.009368 | 0.0093 | 0.0094 |
| 1996-04-24 | 0.009372 | 0.009381 | 0.0093 | 0.0094 |
| 1996-04-25 | 0.009385 | 0.009359 | 0.0093 | 0.0094 |
| 1996-04-26 | 0.009372 | 0.009483 | 0.0094 | 0.0095 |
| 1996-04-29 | 0.009479 | 0.009515 | 0.0095 | 0.0096 |
| 1996-04-30 | 0.009533 | 0.009506 | 0.0095 | 0.0096 |