3月平均
105.9571
最高
107.4000
最低
104.8500
1996年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-03-01 | 105.3000 | 105.3000 | 105.1000 | 105.9000 |
| 1996-03-04 | 105.4500 | 105.4000 | 104.8500 | 105.5000 |
| 1996-03-05 | 105.3500 | 105.1000 | 104.9000 | 105.6000 |
| 1996-03-06 | 105.1500 | 105.4500 | 105.0500 | 105.5500 |
| 1996-03-07 | 105.4500 | 105.3500 | 105.1500 | 105.7500 |
| 1996-03-08 | 105.4000 | 105.7500 | 105.1000 | 106.2500 |
| 1996-03-11 | 106.3500 | 105.5000 | 104.9500 | 106.4000 |
| 1996-03-12 | 105.6000 | 105.3000 | 105.1500 | 106.0000 |
| 1996-03-13 | 105.3500 | 105.2000 | 105.0500 | 105.5000 |
| 1996-03-14 | 105.2000 | 105.5000 | 105.1500 | 105.6500 |
| 1996-03-15 | 105.4500 | 105.8500 | 105.3500 | 106.0500 |
| 1996-03-18 | 105.9500 | 106.2000 | 105.6000 | 106.3000 |
| 1996-03-19 | 106.1000 | 106.2000 | 105.9500 | 106.5500 |
| 1996-03-20 | 106.1500 | 106.4000 | 106.0000 | 106.7500 |
| 1996-03-21 | 106.4500 | 106.8500 | 106.2500 | 107.0000 |
| 1996-03-22 | 106.8000 | 106.8500 | 106.5500 | 107.3000 |
| 1996-03-25 | 106.5500 | 106.2000 | 105.9000 | 106.7500 |
| 1996-03-26 | 106.4500 | 106.5500 | 105.9000 | 106.6500 |
| 1996-03-27 | 106.5500 | 106.6000 | 106.3000 | 106.9000 |
| 1996-03-28 | 106.6000 | 106.2500 | 106.0500 | 106.8500 |
| 1996-03-29 | 106.2500 | 107.3000 | 106.0500 | 107.4000 |