2月平均
1.3754
最高
1.3867
最低
1.3649
1996年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-02-01 | 1.3733 | 1.3733 | 1.3710 | 1.3772 |
| 1996-02-02 | 1.3735 | 1.3754 | 1.3713 | 1.3755 |
| 1996-02-05 | 1.3746 | 1.3752 | 1.3746 | 1.3752 |
| 1996-02-06 | 1.3768 | 1.3738 | 1.3724 | 1.3794 |
| 1996-02-07 | 1.3737 | 1.3662 | 1.3649 | 1.3737 |
| 1996-02-08 | 1.3667 | 1.3710 | 1.3650 | 1.3732 |
| 1996-02-09 | 1.3711 | 1.3720 | 1.3703 | 1.3743 |
| 1996-02-12 | 1.3708 | 1.3714 | 1.3690 | 1.3730 |
| 1996-02-13 | 1.3714 | 1.3722 | 1.3705 | 1.3735 |
| 1996-02-14 | 1.3725 | 1.3798 | 1.3718 | 1.3800 |
| 1996-02-15 | 1.3797 | 1.3796 | 1.3774 | 1.3805 |
| 1996-02-16 | 1.3794 | 1.3824 | 1.3785 | 1.3830 |
| 1996-02-19 | 1.3805 | 1.3848 | 1.3790 | 1.3867 |
| 1996-02-20 | 1.3847 | 1.3820 | 1.3785 | 1.3860 |
| 1996-02-21 | 1.3816 | 1.3778 | 1.3765 | 1.3831 |
| 1996-02-22 | 1.3776 | 1.3744 | 1.3738 | 1.3780 |
| 1996-02-23 | 1.3751 | 1.3764 | 1.3729 | 1.3775 |
| 1996-02-26 | 1.3753 | 1.3738 | 1.3724 | 1.3782 |
| 1996-02-27 | 1.3737 | 1.3746 | 1.3720 | 1.3748 |
| 1996-02-28 | 1.3742 | 1.3766 | 1.3730 | 1.3770 |
| 1996-02-29 | 1.3767 | 1.3715 | 1.3698 | 1.3793 |