2月平均
0.392676
最高
0.395179
最低
0.390579
1996年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-02-01 | 0.390625 | 0.391282 | 0.3906 | 0.3922 |
| 1996-02-02 | 0.391313 | 0.391834 | 0.3911 | 0.3925 |
| 1996-02-05 | 0.391988 | 0.393066 | 0.3916 | 0.3932 |
| 1996-02-06 | 0.393066 | 0.393314 | 0.3927 | 0.3937 |
| 1996-02-07 | 0.393298 | 0.393422 | 0.3932 | 0.3948 |
| 1996-02-08 | 0.393391 | 0.392034 | 0.3918 | 0.3952 |
| 1996-02-09 | 0.392080 | 0.392696 | 0.3918 | 0.3937 |
| 1996-02-12 | 0.392634 | 0.392835 | 0.3922 | 0.3938 |
| 1996-02-13 | 0.392850 | 0.392804 | 0.3923 | 0.3941 |
| 1996-02-14 | 0.392850 | 0.393468 | 0.3926 | 0.3942 |
| 1996-02-15 | 0.393530 | 0.393499 | 0.3932 | 0.3945 |
| 1996-02-16 | 0.393391 | 0.391696 | 0.3915 | 0.3949 |
| 1996-02-26 | 0.391942 | 0.393174 | 0.3918 | 0.3937 |
| 1996-02-27 | 0.393082 | 0.392804 | 0.3924 | 0.3939 |
| 1996-02-28 | 0.392819 | 0.392418 | 0.3924 | 0.3946 |
| 1996-02-29 | 0.392080 | 0.392465 | 0.3920 | 0.3931 |