1月平均
1.3661
最高
1.3836
最低
1.3510
1996年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-01-02 | 1.3640 | 1.3556 | 1.3543 | 1.3649 |
| 1996-01-03 | 1.3542 | 1.3530 | 1.3516 | 1.3557 |
| 1996-01-04 | 1.3525 | 1.3545 | 1.3510 | 1.3565 |
| 1996-01-05 | 1.3544 | 1.3579 | 1.3540 | 1.3607 |
| 1996-01-08 | 1.3580 | 1.3580 | 1.3576 | 1.3580 |
| 1996-01-09 | 1.3622 | 1.3610 | 1.3600 | 1.3642 |
| 1996-01-10 | 1.3610 | 1.3644 | 1.3605 | 1.3671 |
| 1996-01-11 | 1.3648 | 1.3640 | 1.3623 | 1.3664 |
| 1996-01-12 | 1.3642 | 1.3620 | 1.3600 | 1.3645 |
| 1996-01-15 | 1.3625 | 1.3636 | 1.3619 | 1.3647 |
| 1996-01-16 | 1.3632 | 1.3692 | 1.3612 | 1.3693 |
| 1996-01-17 | 1.3692 | 1.3653 | 1.3647 | 1.3702 |
| 1996-01-18 | 1.3655 | 1.3639 | 1.3607 | 1.3673 |
| 1996-01-19 | 1.3648 | 1.3652 | 1.3608 | 1.3657 |
| 1996-01-22 | 1.3652 | 1.3690 | 1.3643 | 1.3695 |
| 1996-01-23 | 1.3689 | 1.3684 | 1.3668 | 1.3720 |
| 1996-01-24 | 1.3680 | 1.3700 | 1.3665 | 1.3786 |
| 1996-01-25 | 1.3702 | 1.3769 | 1.3699 | 1.3777 |
| 1996-01-26 | 1.3770 | 1.3829 | 1.3763 | 1.3829 |
| 1996-01-29 | 1.3810 | 1.3786 | 1.3777 | 1.3826 |
| 1996-01-30 | 1.3787 | 1.3769 | 1.3760 | 1.3797 |
| 1996-01-31 | 1.3770 | 1.3732 | 1.3725 | 1.3836 |