1月平均
0.391110
最高
0.395413
最低
0.386548
1996年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1996-01-02 | 0.393933 | 0.393856 | 0.3933 | 0.3954 |
| 1996-01-03 | 0.393577 | 0.392573 | 0.3925 | 0.3937 |
| 1996-01-04 | 0.392511 | 0.390808 | 0.3905 | 0.3941 |
| 1996-01-05 | 0.391160 | 0.391757 | 0.3911 | 0.3937 |
| 1996-01-08 | 0.391681 | 0.391420 | 0.3909 | 0.3929 |
| 1996-01-09 | 0.391389 | 0.391160 | 0.3906 | 0.3929 |
| 1996-01-10 | 0.391236 | 0.391573 | 0.3910 | 0.3924 |
| 1996-01-11 | 0.391619 | 0.391665 | 0.3910 | 0.3927 |
| 1996-01-12 | 0.391313 | 0.390198 | 0.3899 | 0.3928 |
| 1996-01-15 | 0.390213 | 0.391267 | 0.3902 | 0.3913 |
| 1996-01-16 | 0.390427 | 0.390229 | 0.3898 | 0.3914 |
| 1996-01-17 | 0.389970 | 0.391083 | 0.3894 | 0.3928 |
| 1996-01-18 | 0.390778 | 0.391788 | 0.3908 | 0.3927 |
| 1996-01-19 | 0.391803 | 0.392311 | 0.3912 | 0.3936 |
| 1996-01-22 | 0.392065 | 0.392065 | 0.3911 | 0.3933 |
| 1996-01-23 | 0.391773 | 0.391466 | 0.3913 | 0.3928 |
| 1996-01-24 | 0.391435 | 0.390351 | 0.3901 | 0.3931 |
| 1996-01-25 | 0.390198 | 0.390686 | 0.3900 | 0.3918 |
| 1996-01-26 | 0.390671 | 0.386548 | 0.3865 | 0.3922 |
| 1996-01-29 | 0.391850 | 0.390198 | 0.3902 | 0.3919 |
| 1996-01-30 | 0.390930 | 0.390671 | 0.3906 | 0.3928 |
| 1996-01-31 | 0.390686 | 0.390747 | 0.3902 | 0.3925 |