11月平均
0.739412
最高
0.746714
最低
0.733676
1995年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-11-01 | 0.745268 | 0.742721 | 0.7337 | 0.7467 |
| 1995-11-02 | 0.742942 | 0.744546 | 0.7386 | 0.7464 |
| 1995-11-03 | 0.744435 | 0.743329 | 0.7415 | 0.7463 |
| 1995-11-06 | 0.742611 | 0.740192 | 0.7388 | 0.7435 |
| 1995-11-07 | 0.739645 | 0.737028 | 0.7354 | 0.7410 |
| 1995-11-08 | 0.736214 | 0.737953 | 0.7354 | 0.7394 |
| 1995-11-09 | 0.737844 | 0.739208 | 0.7368 | 0.7405 |
| 1995-11-10 | 0.739426 | 0.740138 | 0.7378 | 0.7413 |
| 1995-11-13 | 0.740302 | 0.740631 | 0.7392 | 0.7409 |
| 1995-11-14 | 0.740686 | 0.739590 | 0.7375 | 0.7420 |
| 1995-11-15 | 0.739153 | 0.738662 | 0.7354 | 0.7404 |
| 1995-11-16 | 0.738662 | 0.738389 | 0.7376 | 0.7399 |
| 1995-11-17 | 0.738443 | 0.739590 | 0.7369 | 0.7407 |
| 1995-11-20 | 0.739864 | 0.739590 | 0.7391 | 0.7416 |
| 1995-11-21 | 0.740138 | 0.739372 | 0.7389 | 0.7428 |
| 1995-11-22 | 0.739317 | 0.738880 | 0.7377 | 0.7398 |
| 1995-11-23 | 0.738771 | 0.738934 | 0.7382 | 0.7402 |
| 1995-11-24 | 0.739098 | 0.739098 | 0.7381 | 0.7395 |
| 1995-11-27 | 0.739372 | 0.739317 | 0.7384 | 0.7404 |
| 1995-11-28 | 0.739372 | 0.736974 | 0.7369 | 0.7397 |
| 1995-11-29 | 0.736811 | 0.736865 | 0.7345 | 0.7377 |
| 1995-11-30 | 0.736920 | 0.736052 | 0.7353 | 0.7387 |