9月平均
1.3268
最高
1.3450
最低
1.3036
1995年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-09-01 | 1.3312 | 1.3293 | 1.3289 | 1.3373 |
| 1995-09-04 | 1.3301 | 1.3321 | 1.3301 | 1.3365 |
| 1995-09-05 | 1.3367 | 1.3307 | 1.3284 | 1.3374 |
| 1995-09-06 | 1.3308 | 1.3303 | 1.3293 | 1.3342 |
| 1995-09-07 | 1.3298 | 1.3287 | 1.3259 | 1.3337 |
| 1995-09-08 | 1.3289 | 1.3303 | 1.3257 | 1.3335 |
| 1995-09-11 | 1.3294 | 1.3287 | 1.3284 | 1.3324 |
| 1995-09-12 | 1.3291 | 1.3172 | 1.3141 | 1.3298 |
| 1995-09-13 | 1.3172 | 1.3089 | 1.3055 | 1.3182 |
| 1995-09-14 | 1.3086 | 1.3127 | 1.3036 | 1.3205 |
| 1995-09-15 | 1.3144 | 1.3175 | 1.3108 | 1.3191 |
| 1995-09-18 | 1.3153 | 1.3249 | 1.3129 | 1.3263 |
| 1995-09-19 | 1.3254 | 1.3156 | 1.3132 | 1.3259 |
| 1995-09-20 | 1.3154 | 1.3233 | 1.3130 | 1.3249 |
| 1995-09-21 | 1.3228 | 1.3360 | 1.3208 | 1.3364 |
| 1995-09-22 | 1.3351 | 1.3425 | 1.3300 | 1.3450 |
| 1995-09-25 | 1.3405 | 1.3332 | 1.3321 | 1.3417 |
| 1995-09-26 | 1.3335 | 1.3362 | 1.3294 | 1.3378 |
| 1995-09-27 | 1.3362 | 1.3348 | 1.3316 | 1.3401 |
| 1995-09-28 | 1.3342 | 1.3289 | 1.3266 | 1.3362 |
| 1995-09-29 | 1.3287 | 1.3219 | 1.3214 | 1.3326 |