9月平均
0.753705
最高
0.767100
最低
0.743500
1995年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-09-01 | 0.751200 | 0.752300 | 0.7478 | 0.7525 |
| 1995-09-04 | 0.751800 | 0.750700 | 0.7482 | 0.7518 |
| 1995-09-05 | 0.748100 | 0.751500 | 0.7477 | 0.7528 |
| 1995-09-06 | 0.751400 | 0.751700 | 0.7495 | 0.7523 |
| 1995-09-07 | 0.752000 | 0.752600 | 0.7498 | 0.7542 |
| 1995-09-08 | 0.752500 | 0.751700 | 0.7499 | 0.7543 |
| 1995-09-11 | 0.752200 | 0.752600 | 0.7505 | 0.7528 |
| 1995-09-12 | 0.752400 | 0.759200 | 0.7520 | 0.7610 |
| 1995-09-13 | 0.759200 | 0.764000 | 0.7586 | 0.7660 |
| 1995-09-14 | 0.764200 | 0.761800 | 0.7573 | 0.7671 |
| 1995-09-15 | 0.760800 | 0.759000 | 0.7581 | 0.7629 |
| 1995-09-18 | 0.760300 | 0.754800 | 0.7540 | 0.7617 |
| 1995-09-19 | 0.754500 | 0.760100 | 0.7542 | 0.7615 |
| 1995-09-20 | 0.760200 | 0.755700 | 0.7548 | 0.7616 |
| 1995-09-21 | 0.756000 | 0.748500 | 0.7483 | 0.7571 |
| 1995-09-22 | 0.749000 | 0.744900 | 0.7435 | 0.7519 |
| 1995-09-25 | 0.746000 | 0.750100 | 0.7453 | 0.7507 |
| 1995-09-26 | 0.749900 | 0.748400 | 0.7475 | 0.7522 |
| 1995-09-27 | 0.748400 | 0.749200 | 0.7462 | 0.7510 |
| 1995-09-28 | 0.749500 | 0.752500 | 0.7484 | 0.7538 |
| 1995-09-29 | 0.752600 | 0.756500 | 0.7504 | 0.7568 |