5月平均
8.3177
最高
8.4074
最低
8.2716
1995年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-05-01 | 8.4074 | 8.4074 | 8.4074 | 8.4074 |
| 1995-05-02 | 8.3952 | 8.3952 | 8.3952 | 8.3952 |
| 1995-05-03 | 8.3794 | 8.3794 | 8.3794 | 8.3794 |
| 1995-05-04 | 8.3648 | 8.3648 | 8.3648 | 8.3648 |
| 1995-05-05 | 8.3648 | 8.3648 | 8.3648 | 8.3648 |
| 1995-05-08 | 8.3348 | 8.3348 | 8.3348 | 8.3348 |
| 1995-05-09 | 8.3247 | 8.3247 | 8.3247 | 8.3247 |
| 1995-05-10 | 8.3053 | 8.3053 | 8.3053 | 8.3053 |
| 1995-05-11 | 8.2950 | 8.2950 | 8.2950 | 8.2950 |
| 1995-05-12 | 8.2950 | 8.2950 | 8.2950 | 8.2950 |
| 1995-05-15 | 8.2716 | 8.2716 | 8.2716 | 8.2716 |
| 1995-05-16 | 8.2782 | 8.2782 | 8.2782 | 8.2782 |
| 1995-05-17 | 8.2863 | 8.2863 | 8.2863 | 8.2863 |
| 1995-05-18 | 8.2907 | 8.2907 | 8.2907 | 8.2907 |
| 1995-05-19 | 8.2907 | 8.2907 | 8.2907 | 8.2907 |
| 1995-05-22 | 8.2932 | 8.2932 | 8.2932 | 8.2932 |
| 1995-05-23 | 8.2988 | 8.2988 | 8.2988 | 8.2988 |
| 1995-05-24 | 8.3022 | 8.3022 | 8.3022 | 8.3022 |
| 1995-05-25 | 8.3041 | 8.3041 | 8.3041 | 8.3041 |
| 1995-05-26 | 8.3041 | 8.3041 | 8.3041 | 8.3041 |
| 1995-05-29 | 8.3086 | 8.3086 | 8.3086 | 8.3086 |
| 1995-05-30 | 8.3077 | 8.3077 | 8.3077 | 8.3077 |
| 1995-05-31 | 8.3055 | 8.3055 | 8.3055 | 8.3055 |