5月平均
0.856920
最高
0.890472
最低
0.819001
1995年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-05-01 | 0.870853 | 0.872753 | 0.8681 | 0.8745 |
| 1995-05-02 | 0.874126 | 0.881446 | 0.8715 | 0.8840 |
| 1995-05-03 | 0.880592 | 0.882223 | 0.8787 | 0.8865 |
| 1995-05-04 | 0.882613 | 0.883314 | 0.8791 | 0.8881 |
| 1995-05-05 | 0.883783 | 0.882223 | 0.8799 | 0.8897 |
| 1995-05-08 | 0.884173 | 0.886918 | 0.8834 | 0.8905 |
| 1995-05-09 | 0.888889 | 0.877193 | 0.8753 | 0.8889 |
| 1995-05-10 | 0.877963 | 0.869943 | 0.8651 | 0.8795 |
| 1995-05-11 | 0.869414 | 0.837521 | 0.8343 | 0.8694 |
| 1995-05-12 | 0.836820 | 0.829187 | 0.8230 | 0.8375 |
| 1995-05-15 | 0.825083 | 0.834516 | 0.8235 | 0.8345 |
| 1995-05-16 | 0.835073 | 0.828157 | 0.8227 | 0.8382 |
| 1995-05-17 | 0.830910 | 0.829876 | 0.8282 | 0.8374 |
| 1995-05-18 | 0.828500 | 0.832293 | 0.8190 | 0.8340 |
| 1995-05-19 | 0.832986 | 0.829876 | 0.8268 | 0.8379 |
| 1995-05-22 | 0.830565 | 0.834028 | 0.8268 | 0.8358 |
| 1995-05-23 | 0.835213 | 0.831601 | 0.8285 | 0.8391 |
| 1995-05-24 | 0.831947 | 0.833681 | 0.8300 | 0.8361 |
| 1995-05-25 | 0.834237 | 0.864678 | 0.8339 | 0.8662 |
| 1995-05-26 | 0.865801 | 0.882223 | 0.8628 | 0.8842 |
| 1995-05-29 | 0.882768 | 0.874126 | 0.8724 | 0.8832 |
| 1995-05-30 | 0.875657 | 0.874126 | 0.8705 | 0.8780 |
| 1995-05-31 | 0.869943 | 0.857265 | 0.8518 | 0.8753 |