2月平均
0.037957
最高
0.038073
最低
0.037771
1995年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-02-03 | 0.037791 | 0.037783 | 0.0378 | 0.0378 |
| 1995-02-04 | 0.038031 | 0.038047 | 0.0380 | 0.0381 |
| 1995-02-05 | 0.037784 | 0.037784 | 0.0378 | 0.0378 |
| 1995-02-06 | 0.038040 | 0.038040 | 0.0380 | 0.0380 |
| 1995-02-07 | 0.038040 | 0.038043 | 0.0380 | 0.0381 |
| 1995-02-08 | 0.038031 | 0.038031 | 0.0380 | 0.0380 |
| 1995-02-09 | 0.038042 | 0.038039 | 0.0380 | 0.0381 |
| 1995-02-10 | 0.038027 | 0.038001 | 0.0380 | 0.0380 |
| 1995-02-11 | 0.038008 | 0.037995 | 0.0380 | 0.0380 |
| 1995-02-13 | 0.037967 | 0.037951 | 0.0379 | 0.0380 |
| 1995-02-14 | 0.037929 | 0.037942 | 0.0379 | 0.0380 |
| 1995-02-15 | 0.037936 | 0.037943 | 0.0379 | 0.0379 |
| 1995-02-16 | 0.037922 | 0.037946 | 0.0379 | 0.0380 |
| 1995-02-17 | 0.037985 | 0.037943 | 0.0379 | 0.0380 |
| 1995-02-18 | 0.037951 | 0.037949 | 0.0379 | 0.0380 |
| 1995-02-20 | 0.037939 | 0.037932 | 0.0379 | 0.0379 |
| 1995-02-21 | 0.037910 | 0.037943 | 0.0379 | 0.0380 |
| 1995-02-22 | 0.037929 | 0.037938 | 0.0379 | 0.0379 |
| 1995-02-23 | 0.037936 | 0.037939 | 0.0379 | 0.0379 |
| 1995-02-24 | 0.037931 | 0.037933 | 0.0379 | 0.0379 |
| 1995-02-25 | 0.037941 | 0.037936 | 0.0379 | 0.0379 |
| 1995-02-27 | 0.038023 | 0.037988 | 0.0380 | 0.0380 |
| 1995-02-28 | 0.037984 | 0.037952 | 0.0380 | 0.0380 |