2月平均
0.787940
最高
0.811227
最低
0.767165
1995年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1995-02-01 | 0.778513 | 0.778756 | 0.7752 | 0.7812 |
| 1995-02-02 | 0.779727 | 0.778756 | 0.7752 | 0.7812 |
| 1995-02-03 | 0.779727 | 0.772499 | 0.7710 | 0.7803 |
| 1995-02-06 | 0.773036 | 0.772499 | 0.7693 | 0.7742 |
| 1995-02-07 | 0.773994 | 0.769231 | 0.7672 | 0.7746 |
| 1995-02-08 | 0.768521 | 0.772082 | 0.7683 | 0.7737 |
| 1995-02-09 | 0.772798 | 0.773395 | 0.7707 | 0.7749 |
| 1995-02-10 | 0.774293 | 0.780031 | 0.7713 | 0.7812 |
| 1995-02-13 | 0.781555 | 0.778210 | 0.7781 | 0.7825 |
| 1995-02-14 | 0.778634 | 0.785238 | 0.7770 | 0.7868 |
| 1995-02-15 | 0.785238 | 0.784006 | 0.7812 | 0.7868 |
| 1995-02-16 | 0.783822 | 0.793651 | 0.7837 | 0.7960 |
| 1995-02-17 | 0.793966 | 0.797130 | 0.7924 | 0.8022 |
| 1995-02-20 | 0.799680 | 0.800320 | 0.7988 | 0.8042 |
| 1995-02-21 | 0.800448 | 0.804829 | 0.7955 | 0.8048 |
| 1995-02-22 | 0.806127 | 0.801925 | 0.7978 | 0.8065 |
| 1995-02-23 | 0.800833 | 0.800833 | 0.7962 | 0.8026 |
| 1995-02-24 | 0.800320 | 0.803536 | 0.7959 | 0.8045 |
| 1995-02-27 | 0.803019 | 0.803665 | 0.8027 | 0.8098 |
| 1995-02-28 | 0.805023 | 0.808211 | 0.8045 | 0.8112 |