12月平均
1.4646
最高
1.4728
最低
1.4542
1994年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-12-01 | 1.4635 | 1.4652 | 1.4620 | 1.4660 |
| 1994-12-02 | 1.4650 | 1.4710 | 1.4640 | 1.4720 |
| 1994-12-05 | 1.4703 | 1.4660 | 1.4660 | 1.4728 |
| 1994-12-06 | 1.4670 | 1.4635 | 1.4625 | 1.4670 |
| 1994-12-07 | 1.4665 | 1.4637 | 1.4637 | 1.4665 |
| 1994-12-08 | 1.4637 | 1.4670 | 1.4635 | 1.4673 |
| 1994-12-09 | 1.4651 | 1.4687 | 1.4644 | 1.4694 |
| 1994-12-12 | 1.4684 | 1.4654 | 1.4650 | 1.4695 |
| 1994-12-13 | 1.4657 | 1.4646 | 1.4638 | 1.4663 |
| 1994-12-14 | 1.4653 | 1.4665 | 1.4646 | 1.4670 |
| 1994-12-15 | 1.4665 | 1.4660 | 1.4650 | 1.4670 |
| 1994-12-16 | 1.4660 | 1.4642 | 1.4642 | 1.4662 |
| 1994-12-19 | 1.4638 | 1.4661 | 1.4638 | 1.4662 |
| 1994-12-20 | 1.4659 | 1.4625 | 1.4615 | 1.4660 |
| 1994-12-21 | 1.4625 | 1.4642 | 1.4620 | 1.4650 |
| 1994-12-22 | 1.4648 | 1.4637 | 1.4630 | 1.4653 |
| 1994-12-23 | 1.4635 | 1.4640 | 1.4610 | 1.4640 |
| 1994-12-27 | 1.4628 | 1.4630 | 1.4625 | 1.4637 |
| 1994-12-28 | 1.4635 | 1.4620 | 1.4610 | 1.4650 |
| 1994-12-29 | 1.4615 | 1.4615 | 1.4610 | 1.4640 |
| 1994-12-30 | 1.4613 | 1.4570 | 1.4542 | 1.4620 |