12月平均
1.3274
最高
1.3425
最低
1.3015
1994年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-12-01 | 1.3250 | 1.3290 | 1.3235 | 1.3335 |
| 1994-12-02 | 1.3310 | 1.3330 | 1.3280 | 1.3365 |
| 1994-12-05 | 1.3315 | 1.3250 | 1.3245 | 1.3329 |
| 1994-12-06 | 1.3255 | 1.3274 | 1.3205 | 1.3295 |
| 1994-12-07 | 1.3275 | 1.3250 | 1.3213 | 1.3297 |
| 1994-12-08 | 1.3235 | 1.3365 | 1.3205 | 1.3390 |
| 1994-12-09 | 1.3365 | 1.3365 | 1.3350 | 1.3425 |
| 1994-12-12 | 1.3365 | 1.3330 | 1.3313 | 1.3410 |
| 1994-12-13 | 1.3327 | 1.3300 | 1.3235 | 1.3345 |
| 1994-12-14 | 1.3300 | 1.3265 | 1.3250 | 1.3315 |
| 1994-12-15 | 1.3260 | 1.3265 | 1.3245 | 1.3293 |
| 1994-12-16 | 1.3273 | 1.3300 | 1.3260 | 1.3325 |
| 1994-12-19 | 1.3338 | 1.3320 | 1.3298 | 1.3375 |
| 1994-12-20 | 1.3320 | 1.3275 | 1.3270 | 1.3320 |
| 1994-12-21 | 1.3280 | 1.3335 | 1.3235 | 1.3350 |
| 1994-12-22 | 1.3347 | 1.3310 | 1.3295 | 1.3356 |
| 1994-12-23 | 1.3314 | 1.3330 | 1.3285 | 1.3350 |
| 1994-12-26 | 1.3299 | 1.3336 | 1.3299 | 1.3343 |
| 1994-12-27 | 1.3352 | 1.3297 | 1.3285 | 1.3355 |
| 1994-12-28 | 1.3310 | 1.3035 | 1.3015 | 1.3333 |
| 1994-12-29 | 1.3083 | 1.3118 | 1.3035 | 1.3230 |
| 1994-12-30 | 1.3135 | 1.3090 | 1.3060 | 1.3160 |