12月平均
1.3895
最高
1.4088
最低
1.3694
1994年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-12-01 | 1.3761 | 1.3769 | 1.3738 | 1.3776 |
| 1994-12-02 | 1.3772 | 1.3705 | 1.3694 | 1.3780 |
| 1994-12-05 | 1.3705 | 1.3719 | 1.3696 | 1.3731 |
| 1994-12-06 | 1.3719 | 1.3730 | 1.3718 | 1.3741 |
| 1994-12-07 | 1.3730 | 1.3828 | 1.3730 | 1.3828 |
| 1994-12-08 | 1.3816 | 1.3818 | 1.3805 | 1.3832 |
| 1994-12-09 | 1.3809 | 1.3835 | 1.3809 | 1.3841 |
| 1994-12-12 | 1.3835 | 1.3865 | 1.3828 | 1.3878 |
| 1994-12-13 | 1.3862 | 1.3870 | 1.3843 | 1.3888 |
| 1994-12-14 | 1.3875 | 1.3855 | 1.3850 | 1.3898 |
| 1994-12-15 | 1.3851 | 1.3880 | 1.3840 | 1.3886 |
| 1994-12-16 | 1.3880 | 1.3921 | 1.3851 | 1.3930 |
| 1994-12-19 | 1.3918 | 1.3939 | 1.3900 | 1.3945 |
| 1994-12-20 | 1.3940 | 1.3928 | 1.3915 | 1.3951 |
| 1994-12-21 | 1.3927 | 1.3938 | 1.3916 | 1.3960 |
| 1994-12-22 | 1.3936 | 1.3991 | 1.3932 | 1.3993 |
| 1994-12-23 | 1.3992 | 1.3991 | 1.3971 | 1.4004 |
| 1994-12-26 | 1.3988 | 1.3997 | 1.3983 | 1.3998 |
| 1994-12-27 | 1.3992 | 1.4002 | 1.3983 | 1.4002 |
| 1994-12-28 | 1.4002 | 1.4025 | 1.3989 | 1.4046 |
| 1994-12-29 | 1.4026 | 1.4077 | 1.4026 | 1.4088 |
| 1994-12-30 | 1.4076 | 1.4017 | 1.4013 | 1.4081 |