12月平均
0.037922
最高
0.038166
最低
0.037807
1994年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-12-01 | 0.038092 | 0.038034 | 0.0380 | 0.0381 |
| 1994-12-02 | 0.037979 | 0.037962 | 0.0380 | 0.0380 |
| 1994-12-05 | 0.037965 | 0.038014 | 0.0380 | 0.0381 |
| 1994-12-06 | 0.038050 | 0.038030 | 0.0380 | 0.0381 |
| 1994-12-07 | 0.038049 | 0.038030 | 0.0380 | 0.0381 |
| 1994-12-08 | 0.038060 | 0.038013 | 0.0380 | 0.0381 |
| 1994-12-09 | 0.037979 | 0.037923 | 0.0379 | 0.0380 |
| 1994-12-12 | 0.037905 | 0.037853 | 0.0378 | 0.0379 |
| 1994-12-13 | 0.037854 | 0.037876 | 0.0379 | 0.0379 |
| 1994-12-14 | 0.037886 | 0.037872 | 0.0379 | 0.0379 |
| 1994-12-15 | 0.037883 | 0.037900 | 0.0379 | 0.0379 |
| 1994-12-16 | 0.037932 | 0.037862 | 0.0379 | 0.0379 |
| 1994-12-17 | 0.037852 | 0.037857 | 0.0378 | 0.0379 |
| 1994-12-19 | 0.037849 | 0.037843 | 0.0378 | 0.0379 |
| 1994-12-20 | 0.037844 | 0.037860 | 0.0378 | 0.0379 |
| 1994-12-21 | 0.037869 | 0.037906 | 0.0379 | 0.0379 |
| 1994-12-22 | 0.037880 | 0.037882 | 0.0379 | 0.0379 |
| 1994-12-23 | 0.037886 | 0.037870 | 0.0379 | 0.0379 |
| 1994-12-24 | 0.037872 | 0.037886 | 0.0379 | 0.0379 |
| 1994-12-27 | 0.037876 | 0.037809 | 0.0378 | 0.0379 |
| 1994-12-28 | 0.037807 | 0.037809 | 0.0378 | 0.0378 |
| 1994-12-29 | 0.037892 | 0.037903 | 0.0378 | 0.0379 |
| 1994-12-30 | 0.037905 | 0.038026 | 0.0379 | 0.0380 |
| 1994-12-31 | 0.038076 | 0.038110 | 0.0381 | 0.0382 |