12月平均
0.753378
最高
0.768344
最低
0.744879
1994年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-12-01 | 0.754717 | 0.752445 | 0.7499 | 0.7556 |
| 1994-12-02 | 0.751315 | 0.750188 | 0.7482 | 0.7530 |
| 1994-12-05 | 0.751033 | 0.754717 | 0.7502 | 0.7550 |
| 1994-12-06 | 0.754432 | 0.753352 | 0.7522 | 0.7573 |
| 1994-12-07 | 0.753296 | 0.754717 | 0.7520 | 0.7568 |
| 1994-12-08 | 0.755572 | 0.748223 | 0.7468 | 0.7573 |
| 1994-12-09 | 0.748223 | 0.748223 | 0.7449 | 0.7491 |
| 1994-12-12 | 0.748223 | 0.750188 | 0.7457 | 0.7511 |
| 1994-12-13 | 0.750356 | 0.751880 | 0.7493 | 0.7556 |
| 1994-12-14 | 0.751880 | 0.753864 | 0.7510 | 0.7547 |
| 1994-12-15 | 0.754148 | 0.753864 | 0.7523 | 0.7550 |
| 1994-12-16 | 0.753409 | 0.751880 | 0.7505 | 0.7541 |
| 1994-12-19 | 0.749738 | 0.750751 | 0.7477 | 0.7520 |
| 1994-12-20 | 0.750751 | 0.753296 | 0.7508 | 0.7536 |
| 1994-12-21 | 0.753012 | 0.749906 | 0.7491 | 0.7556 |
| 1994-12-22 | 0.749232 | 0.751315 | 0.7487 | 0.7522 |
| 1994-12-23 | 0.751089 | 0.750188 | 0.7491 | 0.7527 |
| 1994-12-26 | 0.751936 | 0.749850 | 0.7495 | 0.7519 |
| 1994-12-27 | 0.748951 | 0.752049 | 0.7488 | 0.7527 |
| 1994-12-28 | 0.751315 | 0.767165 | 0.7500 | 0.7683 |
| 1994-12-29 | 0.764351 | 0.762311 | 0.7559 | 0.7672 |
| 1994-12-30 | 0.761325 | 0.763942 | 0.7599 | 0.7657 |