11月平均
1.4676
最高
1.4755
最低
1.4600
1994年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-11-01 | 1.4680 | 1.4673 | 1.4660 | 1.4703 |
| 1994-11-02 | 1.4670 | 1.4684 | 1.4644 | 1.4684 |
| 1994-11-03 | 1.4677 | 1.4701 | 1.4670 | 1.4717 |
| 1994-11-04 | 1.4701 | 1.4694 | 1.4685 | 1.4701 |
| 1994-11-07 | 1.4695 | 1.4662 | 1.4658 | 1.4710 |
| 1994-11-08 | 1.4668 | 1.4648 | 1.4637 | 1.4678 |
| 1994-11-09 | 1.4650 | 1.4680 | 1.4630 | 1.4688 |
| 1994-11-10 | 1.4672 | 1.4693 | 1.4655 | 1.4720 |
| 1994-11-11 | 1.4693 | 1.4697 | 1.4678 | 1.4720 |
| 1994-11-14 | 1.4715 | 1.4729 | 1.4690 | 1.4755 |
| 1994-11-15 | 1.4740 | 1.4738 | 1.4687 | 1.4741 |
| 1994-11-16 | 1.4735 | 1.4728 | 1.4700 | 1.4745 |
| 1994-11-17 | 1.4720 | 1.4713 | 1.4701 | 1.4730 |
| 1994-11-18 | 1.4710 | 1.4680 | 1.4671 | 1.4730 |
| 1994-11-21 | 1.4687 | 1.4653 | 1.4645 | 1.4688 |
| 1994-11-22 | 1.4657 | 1.4649 | 1.4625 | 1.4668 |
| 1994-11-23 | 1.4650 | 1.4655 | 1.4630 | 1.4655 |
| 1994-11-24 | 1.4655 | 1.4660 | 1.4628 | 1.4666 |
| 1994-11-25 | 1.4655 | 1.4650 | 1.4627 | 1.4664 |
| 1994-11-28 | 1.4655 | 1.4630 | 1.4630 | 1.4660 |
| 1994-11-29 | 1.4655 | 1.4620 | 1.4600 | 1.4660 |
| 1994-11-30 | 1.4655 | 1.4640 | 1.4624 | 1.4660 |