11月平均
1.3650
最高
1.3797
最低
1.3511
1994年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 1994-11-01 | 1.3525 | 1.3563 | 1.3515 | 1.3565 |
| 1994-11-02 | 1.3561 | 1.3553 | 1.3531 | 1.3575 |
| 1994-11-03 | 1.3554 | 1.3583 | 1.3547 | 1.3598 |
| 1994-11-04 | 1.3579 | 1.3570 | 1.3558 | 1.3600 |
| 1994-11-07 | 1.3555 | 1.3564 | 1.3538 | 1.3575 |
| 1994-11-08 | 1.3565 | 1.3560 | 1.3550 | 1.3587 |
| 1994-11-09 | 1.3559 | 1.3543 | 1.3511 | 1.3573 |
| 1994-11-10 | 1.3540 | 1.3576 | 1.3537 | 1.3590 |
| 1994-11-11 | 1.3576 | 1.3580 | 1.3571 | 1.3595 |
| 1994-11-14 | 1.3578 | 1.3583 | 1.3544 | 1.3584 |
| 1994-11-15 | 1.3583 | 1.3640 | 1.3573 | 1.3655 |
| 1994-11-16 | 1.3641 | 1.3653 | 1.3630 | 1.3665 |
| 1994-11-17 | 1.3650 | 1.3647 | 1.3624 | 1.3658 |
| 1994-11-18 | 1.3651 | 1.3673 | 1.3640 | 1.3685 |
| 1994-11-21 | 1.3665 | 1.3699 | 1.3649 | 1.3712 |
| 1994-11-22 | 1.3701 | 1.3742 | 1.3693 | 1.3765 |
| 1994-11-23 | 1.3740 | 1.3747 | 1.3714 | 1.3765 |
| 1994-11-24 | 1.3748 | 1.3746 | 1.3729 | 1.3757 |
| 1994-11-25 | 1.3743 | 1.3751 | 1.3725 | 1.3765 |
| 1994-11-28 | 1.3750 | 1.3773 | 1.3737 | 1.3787 |
| 1994-11-29 | 1.3750 | 1.3785 | 1.3750 | 1.3793 |
| 1994-11-30 | 1.3750 | 1.3764 | 1.3742 | 1.3797 |